PRŮMYSL KAMENE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮMYSL KAMENE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	1 010.00	-2 986.00%	0	0
7.3.1995	707.00	-3 000.00%	0	0
8.3.1995	495.00	-2 998.00%	0	0
9.3.1995	347.00	-2 989.00%	0	0
27.3.1995	333.00	+471.00%	333	1
24.3.1995	318.00	+495.00%	0	0
22.3.1995	318.00	+495.00%	0	0
28.3.1995	317.00	-480.00%	0	0		0.00%	0	0
23.3.1995	303.00	-471.00%	0	0
21.3.1995	303.00	+484.00%	0	0
29.3.1995	302.00	-473.00%	0	0		0.00%	0	0
20.3.1995	289.00	+471.00%	0	0
30.3.1995	287.00	-496.00%	0	0		0.00%	0	0
17.3.1995	276.00	+494.00%	0	0
31.3.1995	273.00	-487.00%	0	0		-10.00%	0	0
16.3.1995	263.00	+478.00%	0	0
3.4.1995	260.00	-476.00%	0	0		-3.00%	0	0
10.3.1995	251.00	-2 766.00%	3 012	12
4.4.1995	247.00	-500.00%	0	0		-10.00%	0	0
5.4.1995	235.00	-485.00%	0	0		-10.00%	0	0
6.4.1995	224.00	-468.00%	0	0		-4.00%	0	0
7.4.1995	213.00	-491.00%	0	0		0.00%	0	0
10.4.1995	203.00	-469.00%	0	0		0.00%	0	0
11.4.1995	192.85	-500.00%	0	0		0.00%	0	0
12.4.1995	183.21	-499.00%	0	0		0.00%	0	0
13.4.1995	174.05	-499.00%	0	0		0.00%	0	0
14.4.1995	165.35	-499.00%	0	0		0.00%	0	0
22.9.1995	165.00	0.00%	0	0	115.00	+1.00%	1 150	10
25.9.1995	165.00	0.00%	0	0		+10.00%	0	0
26.9.1995	165.00	0.00%	0	0		+7.00%	0	0
27.9.1995	165.00	0.00%	0	0		0.00%	0	0
21.9.1995	165.00	0.00%	0	0
20.9.1995	165.00	0.00%	0	0
19.9.1995	165.00	0.00%	0	0		+10.00%	0	0
18.9.1995	165.00	+4.98%	5 280	32		+4.00%	0	0
28.9.1995	160.00	-3.03%	480	3	135.00	0.00%	270	2
29.9.1995	160.00	0.00%	320	2		0.00%	0	0
2.10.1995	160.00	0.00%	1 280	8		0.00%	0	0
15.9.1995	157.16	+4.99%	0	0		+5.00%	0	0
18.4.1995	157.09	-499.00%	785	5		0.00%	0	0
19.5.1995	154.00	+499.00%	616	4		0.00%	0	0
3.10.1995	152.00	-5.00%	0	0	135.00	0.00%	1 350	10
14.9.1995	149.68	+4.99%	0	0		0.00%	0	0
20.4.1995	149.24	-499.00%	5 970	40		-7.00%	0	0
17.5.1995	146.67	+499.00%	0	0		+9.00%	0	0
31.5.1995	146.30	-500.00%	0	0		0.00%	0	0
4.10.1995	145.00	-4.60%	1 595	11		0.00%	0	0
5.10.1995	145.00	0.00%	1 450	10		0.00%	0	0
6.10.1995	145.00	0.00%	0	0		0.00%	0	0
9.10.1995	145.00	0.00%	0	0		0.00%	0	0
13.9.1995	142.56	+4.99%	0	0		0.00%	0	0
24.4.1995	141.78	-499.00%	0	0		-10.00%	0	0
16.5.1995	139.69	+499.00%	0	0		+9.00%	0	0
1.6.1995	138.99	-4.99%	0	0		0.00%	0	0
10.10.1995	137.75	-5.00%	0	0		0.00%	0	0
12.9.1995	135.78	+4.99%	0	0		0.00%	0	0
25.4.1995	134.70	-499.00%	0	0		-10.00%	0	0
15.5.1995	133.04	+499.00%	532	4	108.00	+9.00%	108	1
2.6.1995	132.05	-4.99%	0	0		0.00%	0	0
11.10.1995	130.87	-4.99%	1 309	10		0.00%	0	0
‹‹ First 20    Next 60 ›