PRŮMYSL KAMENE, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮMYSL KAMENE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.2000					529.00	+9.97%	2 116	4
25.8.2000					524.90	-0.77%	0	0
5.9.2000					524.00	0.00%	0	0
4.9.2000					524.00	0.00%	0	0
1.9.2000					524.00	0.00%	0	0
31.8.2000					524.00	0.00%	0	0
30.8.2000					524.00	0.00%	0	0
29.8.2000					524.00	0.00%	0	0
28.8.2000					524.00	-0.17%	0	0
15.1.2001					512.40	+7.19%	2 050	4
16.1.2001					500.00	-2.41%	0	0
25.1.2001					499.00	0.00%	0	0
24.1.2001					499.00	0.00%	0	0
23.1.2001					499.00	0.00%	0	0
22.1.2001					499.00	0.00%	0	0
19.1.2001					499.00	0.00%	0	0
18.1.2001					499.00	+10.93%	0	0
29.9.2000					484.00	+4.76%	4 840	10
30.10.2000					482.50	+0.33%	0	0
4.10.2000					482.50	0.00%	0	0
3.10.2000					482.50	0.00%	0	0
2.10.2000					482.50	-0.30%	0	0
23.8.2000					481.00	+6.65%	1 924	4
27.10.2000					480.90	+9.99%	1 924	4
31.10.2000					480.00	-0.51%	0	0
1.11.2000					479.00	-0.20%	0	0
12.1.2001					478.00	+9.98%	4 302	9
6.9.2000					472.00	-9.92%	0	0
29.1.2001					463.00	+3.09%	0	0
27.9.2000					462.00	0.00%	0	0
26.9.2000					462.00	0.00%	0	0
25.9.2000					462.00	0.00%	0	0
22.9.2000					462.00	+5.00%	0	0
22.8.2000					451.00	+10.00%	0	0
15.5.2001					450.00	+15.00%	4 500	10
16.5.2001					450.00	0.00%	0	0
17.5.2001					450.00	0.00%	0	0
7.9.2000					450.00	-4.66%	0	0
17.1.2001					449.80	-10.04%	3 898	8
26.1.2001					449.10	-10.00%	0	0
2.11.2000					440.00	-8.14%	8 800	20
21.9.2000					440.00	0.00%	0	0
20.9.2000					440.00	+10.00%	0	0
13.9.2000					438.30	+9.57%	0	0
26.10.2000					437.20	+9.93%	874	2
11.1.2001					434.60	+15.98%	1 738	4
5.10.2000					434.30	-9.98%	0	0
6.10.2000					431.70	-0.59%	0	0
10.10.2000					430.90	0.00%	0	0
9.10.2000					430.90	-0.18%	8 620	20
18.9.2000					430.00	+7.50%	8 600	20
2.2.2001					427.00	0.00%	0	0
1.2.2001					427.00	0.00%	0	0
31.1.2001					427.00	+0.89%	0	0
30.1.2001					423.20	-8.59%	2 547	6
10.7.2001					420.00	+2.16%	16 800	40
3.11.2000					420.00	-4.54%	4 200	10
9.7.2001					411.10	+0.24%	0	0
4.7.2001					410.10	+0.02%	5 740	14
2.7.2001					410.00	+1.10%	0	0
‹‹ First 20    Next 60 ›