PRŮMYSL KAMENE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRŮMYSL KAMENE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1995 | 333.00 | +471.00% | 333 | 1 | ||||||||
30.6.1995 | 130.00 | 0.00% | 260 | 2 | -5.00% | 0 | 0 | |||||
22.6.1995 | 130.00 | 0.00% | 260 | 2 | 0.00% | 0 | 0 | |||||
8.9.1995 | 123.17 | +4.99% | 246 | 2 | 0.00% | 0 | 0 | |||||
25.8.1995 | 97.00 | +2.25% | 194 | 2 | 0.00% | 0 | 0 | |||||
29.9.1995 | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||
28.9.1995 | 160.00 | -3.03% | 480 | 3 | 135.00 | 0.00% | 270 | 2 | ||||
9.11.1995 | 105.00 | -9.96% | 420 | 4 | 55.50 | -4.00% | 222 | 4 | ||||
27.11.1995 | 100.00 | 0.00% | 400 | 4 | +10.00% | 0 | 0 | |||||
11.12.1995 | 110.00 | +10.00% | 440 | 4 | 0.00% | 0 | 0 | |||||
16.6.1995 | 130.00 | +4.66% | 520 | 4 | 0.00% | 0 | 0 | |||||
18.8.1995 | 99.85 | +4.99% | 399 | 4 | 0.00% | 0 | 0 | |||||
15.5.1995 | 133.04 | +499.00% | 532 | 4 | 108.00 | +9.00% | 108 | 1 | ||||
19.5.1995 | 154.00 | +499.00% | 616 | 4 | 0.00% | 0 | 0 | |||||
18.4.1995 | 157.09 | -499.00% | 785 | 5 | 0.00% | 0 | 0 | |||||
14.12.1995 | 110.00 | 0.00% | 660 | 6 | -10.00% | 0 | 0 | |||||
7.12.1995 | 100.00 | 0.00% | 600 | 6 | +7.00% | 0 | 0 | |||||
5.9.1995 | 117.60 | +5.00% | 823 | 7 | 0.00% | 0 | 0 | |||||
2.10.1995 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | 0 | |||||
13.11.1995 | 94.50 | -10.00% | 756 | 8 | 0.00% | 0 | 0 | |||||
4.12.1995 | 100.00 | 0.00% | 900 | 9 | +10.00% | 0 | 0 | |||||
12.7.1995 | 117.33 | -4.99% | 1 173 | 10 | 0.00% | 0 | 0 | |||||
9.6.1995 | 112.94 | +4.99% | 1 129 | 10 | 0.00% | 0 | 0 | |||||
23.11.1995 | 100.00 | +5.82% | 1 000 | 10 | +9.00% | 0 | 0 | |||||
5.10.1995 | 145.00 | 0.00% | 1 450 | 10 | 0.00% | 0 | 0 | |||||
11.10.1995 | 130.87 | -4.99% | 1 309 | 10 | 0.00% | 0 | 0 | |||||
4.10.1995 | 145.00 | -4.60% | 1 595 | 11 | 0.00% | 0 | 0 | |||||
10.3.1995 | 251.00 | -2 766.00% | 3 012 | 12 | ||||||||
1.8.1995 | 95.58 | -4.99% | 1 147 | 12 | 105.00 | -5.00% | 315 | 3 | ||||
27.6.1995 | 130.00 | 0.00% | 2 340 | 18 | 125.00 | -3.00% | 1 702 | 14 | ||||
15.6.1995 | 124.20 | +4.99% | 2 484 | 20 | 0.00% | 0 | 0 | |||||
23.6.1995 | 130.00 | 0.00% | 2 600 | 20 | 0.00% | 0 | 0 | |||||
7.9.1995 | 117.31 | -4.99% | 2 698 | 23 | 105.00 | 0.00% | 630 | 6 | ||||
6.11.1995 | 116.62 | +9.99% | 3 265 | 28 | 60.00 | +7.00% | 240 | 4 | ||||
14.7.1995 | 105.90 | -4.99% | 3 177 | 30 | -5.00% | 0 | 0 | |||||
18.9.1995 | 165.00 | +4.98% | 5 280 | 32 | +4.00% | 0 | 0 | |||||
20.4.1995 | 149.24 | -499.00% | 5 970 | 40 | -7.00% | 0 | 0 |