PRŮMYSL KAMENE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRŮMYSL KAMENE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 707.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 495.00 | -2 998.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 347.00 | -2 989.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 1 010.00 | -2 986.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 251.00 | -2 766.00% | 3 012 | 12 | ||||||||||
| 31.5.1995 | 146.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 247.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 104.26 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.5.1995 | 109.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 115.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 121.58 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 127.97 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 134.70 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 141.78 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 149.24 | -499.00% | 5 970 | 40 | -7.00% | 0 | 0 | |||||||
| 18.4.1995 | 157.09 | -499.00% | 785 | 5 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 165.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 174.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 183.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 287.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 273.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 235.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 260.00 | -476.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.3.1995 | 302.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 303.00 | -471.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 224.00 | -468.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.12.1996 | 24.30 | -10.00% | 0 | 0 | +0.79% | 0 | ||||||||
| 23.12.1996 | 27.00 | -10.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
| 21.10.1996 | 24.30 | -10.00% | 0 | 0 | 23.00 | 0.00% | 460 | 20 | ||||||
| 7.10.1996 | 36.45 | -10.00% | 36 | 1 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 40.50 | -10.00% | 608 | 15 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 49.50 | -10.00% | 0 | 0 | 29.50 | -5.00% | 118 | 4 | ||||||
| 13.6.1996 | 58.50 | -10.00% | 234 | 4 | 50.00 | -4.00% | 200 | 4 | ||||||
| 2.5.1996 | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 59.13 | -10.00% | 1 183 | 20 | +5.00% | 0 | 0 | |||||||
| 18.4.1996 | 65.70 | -10.00% | 263 | 4 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 81.00 | -10.00% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 128.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 89.10 | -10.00% | 891 | 10 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 99.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.11.1995 | 94.50 | -10.00% | 756 | 8 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 29.53 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 92.90 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.3.1996 | 103.22 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.3.1996 | 114.68 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 127.42 | -9.99% | 0 | 0 | 103.00 | +1.00% | 309 | 3 | ||||||
| 2.11.1995 | 106.02 | -9.99% | 0 | 0 | 51.00 | +4.00% | 204 | 4 | ||||||
| 30.10.1995 | 117.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 32.81 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 105.00 | -9.96% | 420 | 4 | 55.50 | -4.00% | 222 | 4 | ||||||
| 15.4.1996 | 73.00 | -9.87% | 876 | 12 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 65.00 | -9.72% | 650 | 10 | 51.50 | +3.00% | 309 | 6 | ||||||
| 19.2.1996 | 130.00 | -9.09% | 2 210 | 17 | 93.00 | +1.00% | 1 691 | 18 | ||||||
| 6.5.1996 | 50.00 | -8.92% | 100 | 2 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
