PRŮMYSL KAMENE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRŮMYSL KAMENE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 707.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 495.00 | -2 998.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 347.00 | -2 989.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 1 010.00 | -2 986.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 251.00 | -2 766.00% | 3 012 | 12 | ||||||||||
| 31.5.1995 | 146.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 247.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 104.26 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.5.1995 | 109.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 115.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 121.58 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 127.97 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 134.70 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 141.78 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 149.24 | -499.00% | 5 970 | 40 | -7.00% | 0 | 0 | |||||||
| 18.4.1995 | 157.09 | -499.00% | 785 | 5 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 165.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 174.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 183.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 287.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 273.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 235.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 260.00 | -476.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.3.1995 | 302.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 303.00 | -471.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 224.00 | -468.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.11.1995 | 94.50 | -10.00% | 756 | 8 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 106.02 | -9.99% | 0 | 0 | 51.00 | +4.00% | 204 | 4 | ||||||
| 30.10.1995 | 117.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 105.00 | -9.96% | 420 | 4 | 55.50 | -4.00% | 222 | 4 | ||||||
| 3.10.1995 | 152.00 | -5.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
| 10.10.1995 | 137.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 130.87 | -4.99% | 1 309 | 10 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 117.31 | -4.99% | 2 698 | 23 | 105.00 | 0.00% | 630 | 6 | ||||||
| 1.9.1995 | 112.00 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.8.1995 | 94.86 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.8.1995 | 86.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 90.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 95.58 | -4.99% | 1 147 | 12 | 105.00 | -5.00% | 315 | 3 | ||||||
| 31.7.1995 | 100.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 105.90 | -4.99% | 3 177 | 30 | -5.00% | 0 | 0 | |||||||
| 13.7.1995 | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 117.33 | -4.99% | 1 173 | 10 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 107.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 107.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 113.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 119.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 125.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 132.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 138.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 145.00 | -4.60% | 1 595 | 11 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 160.00 | -3.03% | 480 | 3 | 135.00 | 0.00% | 270 | 2 | ||||||
| 29.9.1995 | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 165.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 1 150 | 10 | ||||||
| ||||||||||||||
