PRŮMYSL KAMENE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRŮMYSL KAMENE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 154.00 | +499.00% | 616 | 4 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 146.67 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.5.1995 | 139.69 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.5.1995 | 133.04 | +499.00% | 532 | 4 | 108.00 | +9.00% | 108 | 1 | ||||||
12.5.1995 | 126.71 | +499.00% | 0 | 0 | 99.00 | -10.00% | 198 | 2 | ||||||
11.5.1995 | 120.68 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 114.94 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 109.47 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.3.1995 | 318.00 | +495.00% | 0 | 0 | ||||||||||
22.3.1995 | 318.00 | +495.00% | 0 | 0 | ||||||||||
17.3.1995 | 276.00 | +494.00% | 0 | 0 | ||||||||||
21.3.1995 | 303.00 | +484.00% | 0 | 0 | ||||||||||
16.3.1995 | 263.00 | +478.00% | 0 | 0 | ||||||||||
27.3.1995 | 333.00 | +471.00% | 333 | 1 | ||||||||||
20.3.1995 | 289.00 | +471.00% | 0 | 0 | ||||||||||
11.12.1995 | 110.00 | +10.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 116.62 | +9.99% | 3 265 | 28 | 60.00 | +7.00% | 240 | 4 | ||||||
23.11.1995 | 100.00 | +5.82% | 1 000 | 10 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 123.48 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 117.60 | +5.00% | 823 | 7 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 101.85 | +5.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
15.9.1995 | 157.16 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 149.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 142.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 135.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 129.32 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 123.17 | +4.99% | 246 | 2 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 117.89 | +4.99% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||||
30.8.1995 | 112.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 106.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 99.85 | +4.99% | 399 | 4 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 95.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 90.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 124.20 | +4.99% | 2 484 | 20 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 118.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 112.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 112.94 | +4.99% | 1 129 | 10 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 165.00 | +4.98% | 5 280 | 32 | +4.00% | 0 | 0 | |||||||
16.6.1995 | 130.00 | +4.66% | 520 | 4 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 97.00 | +2.25% | 194 | 2 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 94.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 94.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
22.11.1995 | 94.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 110.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||||
13.12.1995 | 110.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.12.1995 | 110.00 | 0.00% | 660 | 6 | -10.00% | 0 | 0 | |||||||
15.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 100.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||||
27.11.1995 | 100.00 | 0.00% | 400 | 4 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.11.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.11.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 100.00 | 0.00% | 900 | 9 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|