PRŮMYSL KAMENE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮMYSL KAMENE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	110.00	0.00%	660	6		-10.00%	0	0
26.10.1995	130.87	0.00%	0	0		-10.00%	0	0
19.10.1995	130.87	0.00%	0	0		-10.00%	0	0
20.10.1995	130.87	0.00%	0	0		-10.00%	0	0
13.10.1995	130.87	0.00%	0	0		-10.00%	0	0
16.10.1995	130.87	0.00%	0	0		-10.00%	0	0
17.10.1995	130.87	0.00%	0	0		-10.00%	0	0
11.9.1995	129.32	+4.99%	0	0		-10.00%	0	0
12.5.1995	126.71	+499.00%	0	0	99.00	-10.00%	198	2
11.5.1995	120.68	+499.00%	0	0		-10.00%	0	0
10.5.1995	114.94	+499.00%	0	0		-10.00%	0	0
9.5.1995	109.47	+499.00%	0	0		-10.00%	0	0
5.5.1995			0	0		-10.00%	0	0
4.5.1995			0	0		-10.00%	0	0
27.4.1995	121.58	-499.00%	0	0		-10.00%	0	0
26.4.1995	127.97	-499.00%	0	0		-10.00%	0	0
25.4.1995	134.70	-499.00%	0	0		-10.00%	0	0
24.4.1995	141.78	-499.00%	0	0		-10.00%	0	0
21.4.1995			0	0		-10.00%	0	0
5.4.1995	235.00	-485.00%	0	0		-10.00%	0	0
4.4.1995	247.00	-500.00%	0	0		-10.00%	0	0
31.3.1995	273.00	-487.00%	0	0		-10.00%	0	0
18.10.1995	130.87	0.00%	0	0		-9.00%	0	0
25.10.1995	130.87	0.00%	0	0		-9.00%	0	0
1.11.1995	117.79	0.00%	0	0		-9.00%	0	0
13.12.1995	110.00	0.00%	0	0		-8.00%	0	0
20.4.1995	149.24	-499.00%	5 970	40		-7.00%	0	0
12.12.1995	110.00	0.00%	0	0	152.00	-5.00%	304	2
1.9.1995	112.00	-4.99%	0	0		-5.00%	0	0
21.8.1995	99.85	0.00%	0	0		-5.00%	0	0
2.8.1995	95.58	0.00%	0	0		-5.00%	0	0
1.8.1995	95.58	-4.99%	1 147	12	105.00	-5.00%	315	3
14.7.1995	105.90	-4.99%	3 177	30		-5.00%	0	0
7.7.1995						-5.00%	0	0
30.6.1995	130.00	0.00%	260	2		-5.00%	0	0
29.6.1995	130.00	0.00%	0	0		-5.00%	0	0
8.11.1995	116.62	0.00%	0	0		-4.00%	0	0
9.11.1995	105.00	-9.96%	420	4	55.50	-4.00%	222	4
19.6.1995	130.00	0.00%	0	0		-4.00%	0	0
6.4.1995	224.00	-468.00%	0	0		-4.00%	0	0
27.6.1995	130.00	0.00%	2 340	18	125.00	-3.00%	1 702	14
3.5.1995	104.26	-499.00%	0	0		-3.00%	0	0
3.4.1995	260.00	-476.00%	0	0		-3.00%	0	0
27.9.1995	165.00	0.00%	0	0		0.00%	0	0
28.9.1995	160.00	-3.03%	480	3	135.00	0.00%	270	2
29.9.1995	160.00	0.00%	320	2		0.00%	0	0
2.10.1995	160.00	0.00%	1 280	8		0.00%	0	0
3.10.1995	152.00	-5.00%	0	0	135.00	0.00%	1 350	10
4.10.1995	145.00	-4.60%	1 595	11		0.00%	0	0
5.10.1995	145.00	0.00%	1 450	10		0.00%	0	0
6.10.1995	145.00	0.00%	0	0		0.00%	0	0
9.10.1995	145.00	0.00%	0	0		0.00%	0	0
10.10.1995	137.75	-5.00%	0	0		0.00%	0	0
11.10.1995	130.87	-4.99%	1 309	10		0.00%	0	0
12.10.1995	130.87	0.00%	0	0		0.00%	0	0
8.12.1995	100.00	0.00%	0	0	160.00	0.00%	1 280	8
11.12.1995	110.00	+10.00%	440	4		0.00%	0	0
15.12.1995	110.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
‹‹ First 20    Next 60 ›