PRŮMYSL KAMENE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮMYSL KAMENE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1996	89.10	0.00%	0	0		-58.00%	0	0
9.10.1996	36.45	0.00%	0	0		-37.66%	0	0
5.8.1996	55.00	0.00%	0	0		-10.00%	0	0
31.7.1996	55.00	0.00%	0	0		-10.00%	0	0
10.7.1996	55.00	0.00%	0	0		-10.00%	0	0
18.4.1996	65.70	-10.00%	263	4		-10.00%	0	0
15.3.1996	92.90	0.00%	0	0		-10.00%	0	0
13.3.1996	103.22	0.00%	0	0		-10.00%	0	0
8.3.1996	114.68	0.00%	0	0		-10.00%	0	0
7.3.1996	114.68	-9.99%	0	0		-10.00%	0	0
6.3.1996	127.42	0.00%	0	0		-10.00%	0	0
1.2.1996	107.81	+9.99%	0	0	66.00	-10.00%	264	4
14.12.1995	110.00	0.00%	660	6		-10.00%	0	0
26.10.1995	130.87	0.00%	0	0		-10.00%	0	0
20.10.1995	130.87	0.00%	0	0		-10.00%	0	0
19.10.1995	130.87	0.00%	0	0		-10.00%	0	0
17.10.1995	130.87	0.00%	0	0		-10.00%	0	0
16.10.1995	130.87	0.00%	0	0		-10.00%	0	0
13.10.1995	130.87	0.00%	0	0		-10.00%	0	0
11.9.1995	129.32	+4.99%	0	0		-10.00%	0	0
12.5.1995	126.71	+499.00%	0	0	99.00	-10.00%	198	2
11.5.1995	120.68	+499.00%	0	0		-10.00%	0	0
10.5.1995	114.94	+499.00%	0	0		-10.00%	0	0
9.5.1995	109.47	+499.00%	0	0		-10.00%	0	0
5.5.1995			0	0		-10.00%	0	0
4.5.1995			0	0		-10.00%	0	0
27.4.1995	121.58	-499.00%	0	0		-10.00%	0	0
26.4.1995	127.97	-499.00%	0	0		-10.00%	0	0
25.4.1995	134.70	-499.00%	0	0		-10.00%	0	0
24.4.1995	141.78	-499.00%	0	0		-10.00%	0	0
21.4.1995			0	0		-10.00%	0	0
5.4.1995	235.00	-485.00%	0	0		-10.00%	0	0
4.4.1995	247.00	-500.00%	0	0		-10.00%	0	0
31.3.1995	273.00	-487.00%	0	0		-10.00%	0	0
19.12.1996	30.00	0.00%	0	0		-9.09%	0
9.8.1996	55.00	0.00%	0	0	20.00	-9.00%	80	4
2.8.1996	55.00	0.00%	0	0		-9.00%	0	0
30.7.1996	55.00	0.00%	0	0		-9.00%	0	0
26.7.1996	55.00	0.00%	0	0		-9.00%	0	0
23.5.1996	63.88	+9.98%	575	9		-9.00%	0	0
19.4.1996	65.70	0.00%	0	0	50.00	-9.00%	100	2
18.3.1996	100.00	+7.64%	4 100	41	43.00	-9.00%	344	8
14.3.1996	92.90	-9.99%	0	0		-9.00%	0	0
12.3.1996	103.22	0.00%	0	0		-9.00%	0	0
11.3.1996	103.22	-9.99%	0	0		-9.00%	0	0
1.11.1995	117.79	0.00%	0	0		-9.00%	0	0
25.10.1995	130.87	0.00%	0	0		-9.00%	0	0
18.10.1995	130.87	0.00%	0	0		-9.00%	0	0
27.9.1996	45.00	0.00%	0	0		-8.33%	0	0
8.8.1996	55.00	0.00%	0	0		-8.00%	0	0
7.8.1996	55.00	0.00%	0	0		-8.00%	0	0
1.8.1996	55.00	0.00%	0	0		-8.00%	0	0
29.7.1996	55.00	0.00%	0	0		-8.00%	0	0
13.12.1995	110.00	0.00%	0	0		-8.00%	0	0
18.9.1996	45.00	0.00%	0	0	31.00	-7.00%	124	4
6.8.1996	55.00	0.00%	0	0		-7.00%	0	0
3.5.1996	54.90	0.00%	0	0	49.50	-7.00%	297	6
20.4.1995	149.24	-499.00%	5 970	40		-7.00%	0	0
9.7.1996	55.00	0.00%	0	0		-6.00%	0	0
2.7.1996	55.00	0.00%	0	0		-6.00%	0	0
‹‹ First 20    Next 60 ›