PRŮMYSL KAMENE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRŮMYSL KAMENE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1997 | 20.00 | +0.50% | 520 | 26 | 0.00% | 0 | ||||||||
| 25.2.1997 | 20.00 | 0.00% | 200 | 10 | 0.00% | 0 | ||||||||
| 26.2.1997 | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | ||||||||
| 27.2.1997 | 20.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| 28.2.1997 | 20.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 3.3.1997 | 20.00 | 0.00% | 160 | 8 | 0.00% | 0 | ||||||||
| 4.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 20.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 7.3.1997 | 20.00 | 0.00% | 80 | 4 | -8.69% | 0 | ||||||||
| 10.3.1997 | 20.00 | 0.00% | 240 | 12 | -2.85% | 0 | ||||||||
| 11.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 20.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| 13.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 20.00 | 0.00% | 0 | 0 | -4.39% | 0 | ||||||||
| 17.3.1997 | 20.00 | 0.00% | 120 | 6 | +10.93% | 0 | ||||||||
| 18.3.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 672 | 32 | ||||||
| 19.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
