PRŮMYSL KAMENE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮMYSL KAMENE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995	224.00	-468.00%	0	0		-4.00%	0	0
7.4.1995	213.00	-491.00%	0	0		0.00%	0	0
10.4.1995	203.00	-469.00%	0	0		0.00%	0	0
11.4.1995	192.85	-500.00%	0	0		0.00%	0	0
12.4.1995	183.21	-499.00%	0	0		0.00%	0	0
13.4.1995	174.05	-499.00%	0	0		0.00%	0	0
14.4.1995	165.35	-499.00%	0	0		0.00%	0	0
27.9.1995	165.00	0.00%	0	0		0.00%	0	0
26.9.1995	165.00	0.00%	0	0		+7.00%	0	0
25.9.1995	165.00	0.00%	0	0		+10.00%	0	0
22.9.1995	165.00	0.00%	0	0	115.00	+1.00%	1 150	10
21.9.1995	165.00	0.00%	0	0
20.9.1995	165.00	0.00%	0	0
19.9.1995	165.00	0.00%	0	0		+10.00%	0	0
18.9.1995	165.00	+4.98%	5 280	32		+4.00%	0	0
2.10.1995	160.00	0.00%	1 280	8		0.00%	0	0
29.9.1995	160.00	0.00%	320	2		0.00%	0	0
28.9.1995	160.00	-3.03%	480	3	135.00	0.00%	270	2
15.9.1995	157.16	+4.99%	0	0		+5.00%	0	0
18.4.1995	157.09	-499.00%	785	5		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›