PRŮMYSL KAMENE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRŮMYSL KAMENE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1995 | 130.00 | 0.00% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 65.70 | -10.00% | 263 | 4 | -10.00% | 0 | 0 | |||||||
| 17.10.1996 | 27.00 | -8.56% | 270 | 10 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 72.00 | +2.47% | 288 | 4 | -4.00% | 0 | 0 | |||||||
| 13.5.1996 | 48.00 | 0.00% | 288 | 6 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 30.00 | 0.00% | 300 | 10 | 31.50 | -4.54% | 315 | 10 | ||||||
| 29.9.1995 | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 333.00 | +471.00% | 333 | 1 | ||||||||||
| 12.9.1996 | 45.00 | +1.01% | 360 | 8 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 48.00 | -4.00% | 384 | 8 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 99.85 | +4.99% | 399 | 4 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 100.00 | 0.00% | 400 | 4 | 55.50 | -1.00% | 555 | 10 | ||||||
| 27.11.1995 | 100.00 | 0.00% | 400 | 4 | +10.00% | 0 | 0 | |||||||
| 24.10.1996 | 24.00 | -1.23% | 408 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.11.1996 | 30.00 | +3.30% | 420 | 14 | 0.00% | 0 | ||||||||
| 9.11.1995 | 105.00 | -9.96% | 420 | 4 | 55.50 | -4.00% | 222 | 4 | ||||||
| 11.12.1995 | 110.00 | +10.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 160.00 | -3.03% | 480 | 3 | 135.00 | 0.00% | 270 | 2 | ||||||
| 30.9.1996 | 45.00 | 0.00% | 495 | 11 | 33.00 | 0.00% | 330 | 10 | ||||||
| ||||||||||||||
