PRŮMYSL KAMENE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRŮMYSL KAMENE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1996 | 59.13 | 0.00% | 0 | 0 | 50.00 | -5.00% | 100 | 2 | ||||||
| 19.4.1996 | 65.70 | 0.00% | 0 | 0 | 50.00 | -9.00% | 100 | 2 | ||||||
| 1.3.1996 | 141.57 | 0.00% | 0 | 0 | 102.00 | +1.00% | 102 | 1 | ||||||
| 21.5.1997 | 20.50 | -6.81% | 103 | 5 | ||||||||||
| 21.5.1996 | 58.08 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
| 14.5.1996 | 48.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
| 27.5.1998 | 18.00 | -6.88% | 108 | 6 | ||||||||||
| 15.5.1995 | 133.04 | +499.00% | 532 | 4 | 108.00 | +9.00% | 108 | 1 | ||||||
| 12.3.1999 | 56.00 | 0.00% | 112 | 2 | ||||||||||
| 11.3.1999 | 56.00 | 0.00% | 112 | 2 | ||||||||||
| 10.12.1998 | 56.00 | +9.80% | 112 | 2 | ||||||||||
| 8.7.1998 | 19.00 | +5.55% | 114 | 6 | ||||||||||
| 10.9.1996 | 44.55 | 0.00% | 0 | 0 | 29.50 | -5.00% | 118 | 4 | ||||||
| 5.9.1996 | 49.50 | -10.00% | 0 | 0 | 29.50 | -5.00% | 118 | 4 | ||||||
| 14.4.1997 | 20.00 | -4.76% | 120 | 6 | ||||||||||
| 25.8.1998 | 30.10 | -1.31% | 120 | 4 | ||||||||||
| 8.4.1999 | 62.00 | -1.58% | 124 | 2 | ||||||||||
| 18.9.1996 | 45.00 | 0.00% | 0 | 0 | 31.00 | -7.00% | 124 | 4 | ||||||
| 3.8.1998 | 31.30 | -0.82% | 125 | 4 | ||||||||||
| 7.7.1998 | 18.00 | +7.78% | 144 | 8 | ||||||||||
| ||||||||||||||
