PRŮMYSL KAMENE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮMYSL KAMENE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1998					54.00	-10.00%	432	8
15.4.1998					0.00	-10.00%	0	0
9.6.1997						-10.00%	0
5.8.1996	55.00	0.00%	0	0		-10.00%	0	0
31.7.1996	55.00	0.00%	0	0		-10.00%	0	0
10.7.1996	55.00	0.00%	0	0		-10.00%	0	0
18.4.1996	65.70	-10.00%	263	4		-10.00%	0	0
15.3.1996	92.90	0.00%	0	0		-10.00%	0	0
13.3.1996	103.22	0.00%	0	0		-10.00%	0	0
8.3.1996	114.68	0.00%	0	0		-10.00%	0	0
7.3.1996	114.68	-9.99%	0	0		-10.00%	0	0
6.3.1996	127.42	0.00%	0	0		-10.00%	0	0
1.2.1996	107.81	+9.99%	0	0	66.00	-10.00%	264	4
14.12.1995	110.00	0.00%	660	6		-10.00%	0	0
26.10.1995	130.87	0.00%	0	0		-10.00%	0	0
20.10.1995	130.87	0.00%	0	0		-10.00%	0	0
19.10.1995	130.87	0.00%	0	0		-10.00%	0	0
17.10.1995	130.87	0.00%	0	0		-10.00%	0	0
16.10.1995	130.87	0.00%	0	0		-10.00%	0	0
13.10.1995	130.87	0.00%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›