PRŮMYSL KAMENE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRŮMYSL KAMENE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1998 | 7.00 | 0.00% | 14 | 2 | ||||||||||
| 27.3.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 20 | 1 | ||||||
| 11.7.1997 | 15.50 | 31 | 2 | |||||||||||
| 16.10.1997 | 16.00 | 0.00% | 32 | 2 | ||||||||||
| 26.11.1996 | 30.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 58 | 2 | ||||||
| 6.4.1999 | 60.00 | -4.76% | 60 | 1 | ||||||||||
| 31.12.1997 | 16.00 | 0.00% | 64 | 4 | ||||||||||
| 18.9.1997 | 16.00 | 0.00% | 64 | 4 | ||||||||||
| 17.7.1997 | 16.00 | 0.00% | 64 | 4 | ||||||||||
| 28.4.1997 | 20.00 | -2.43% | 80 | 4 | ||||||||||
| 9.8.1996 | 55.00 | 0.00% | 0 | 0 | 20.00 | -9.00% | 80 | 4 | ||||||
| 26.3.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 84 | 4 | ||||||
| 24.3.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 84 | 4 | ||||||
| 26.8.1996 | 55.00 | 0.00% | 0 | 0 | 28.00 | +8.00% | 84 | 3 | ||||||
| 12.6.1998 | 22.00 | +4.46% | 88 | 4 | ||||||||||
| 11.11.1996 | 29.04 | +10.00% | 0 | 0 | 23.00 | -4.16% | 92 | 4 | ||||||
| 19.6.1996 | 58.50 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
| 12.12.1997 | 16.00 | 0.00% | 96 | 6 | ||||||||||
| 7.11.1997 | 16.00 | 0.00% | 96 | 6 | ||||||||||
| 11.6.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | -3.00% | 100 | 2 | ||||||
| ||||||||||||||
