PRŮMYSL KAMENE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRŮMYSL KAMENE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 154.00 | +499.00% | 616 | 4 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 146.67 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.5.1995 | 139.69 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.5.1995 | 133.04 | +499.00% | 532 | 4 | 108.00 | +9.00% | 108 | 1 | ||||||
| 12.5.1995 | 126.71 | +499.00% | 0 | 0 | 99.00 | -10.00% | 198 | 2 | ||||||
| 11.5.1995 | 120.68 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 114.94 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 109.47 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.3.1995 | 318.00 | +495.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 318.00 | +495.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 276.00 | +494.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 303.00 | +484.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 263.00 | +478.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 333.00 | +471.00% | 333 | 1 | ||||||||||
| 20.3.1995 | 289.00 | +471.00% | 0 | 0 | ||||||||||
| 11.11.1996 | 29.04 | +10.00% | 0 | 0 | 23.00 | -4.16% | 92 | 4 | ||||||
| 7.11.1996 | 26.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1996 | 58.08 | +10.00% | 1 975 | 34 | 55.00 | +2.00% | 440 | 8 | ||||||
| 16.5.1996 | 52.80 | +10.00% | 1 214 | 23 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 141.57 | +10.00% | 2 548 | 18 | 101.00 | +4.00% | 404 | 4 | ||||||
| ||||||||||||||
