PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1996	45.99	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	45.99	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	45.99	0.00%	0	0		0.00%	0	0
17.10.1996	45.99	-10.00%	1 150	25		0.00%	0	0
13.9.1996	46.92	0.00%	0	0		0.00%	0	0
12.9.1996	46.92	0.00%	0	0		0.00%	0	0
11.9.1996	46.92	0.00%	0	0		-10.00%	0	0
10.9.1996	46.92	0.00%	0	0		0.00%	0	0
9.9.1996	46.92	0.00%	0	0		-10.00%	0	0
6.9.1996	46.92	0.00%	0	0		-9.00%	0	0
5.9.1996	46.92	-9.99%	2 815	60		0.00%	0	0
21.11.1996	50.09	+9.99%	401	8		+9.67%	0
22.11.1996	50.09	0.00%	0	0		+9.80%	0
16.10.1996	51.10	0.00%	0	0		0.00%	0	0
15.10.1996	51.10	0.00%	0	0		0.00%	0	0
14.10.1996	51.10	0.00%	0	0		0.00%	0	0
11.10.1996	51.10	0.00%	0	0		0.00%	0	0
10.10.1996	51.10	-9.98%	3 066	60		0.00%	0	0
18.9.1996	51.61	0.00%	0	0		0.00%	0	0
17.9.1996	51.61	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›