PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1994	185.40	-1 000.00%	0	0
30.11.1995	177.15	+9.99%	0	0		0.00%	0	0
1.12.1995	177.15	0.00%	0	0		+2.00%	0	0
7.6.1994	166.86	-1 000.00%	0	0
22.8.1994	165.00	+1 000.00%	2 475	15
27.11.1995	161.05	+9.99%	0	0		+10.00%	0	0
28.11.1995	161.05	0.00%	0	0		+7.00%	0	0
29.11.1995	161.05	0.00%	0	0		-2.00%	0	0
9.6.1994	150.18	-999.00%	0	0
18.8.1994	150.00	+608.00%	1 200	8
23.8.1994	148.50	-1 000.00%	0	0
23.11.1995	146.41	+10.00%	4 392	30		+9.00%	0	0
24.11.1995	146.41	0.00%	0	0		+10.00%	0	0
16.8.1994	141.39	+999.00%	0	0
13.6.1994	135.17	-999.00%	0	0
25.8.1994	133.65	-1 000.00%	0	0
20.11.1995	133.10	+10.00%	0	0		+4.00%	0	0
21.11.1995	133.10	0.00%	0	0		+8.00%	0	0
22.11.1995	133.10	0.00%	0	0		+9.00%	0	0
15.8.1994	128.54	+999.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›