PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1999 | 305.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1999 | 305.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1999 | 278.00 | +9.88% | 0 | 0 | ||||||||||
2.12.1999 | 278.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 278.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 278.00 | 0.00% | 0 | 0 | ||||||||||
5.8.1999 | 257.00 | 0.00% | 0 | 0 | ||||||||||
4.8.1999 | 257.00 | 0.00% | 0 | 0 | ||||||||||
3.8.1999 | 257.00 | +9.82% | 0 | 0 | ||||||||||
23.11.1999 | 253.00 | +10.00% | 0 | 0 | ||||||||||
24.11.1999 | 253.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 253.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1999 | 253.00 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 253.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 253.00 | 0.00% | 0 | 0 | ||||||||||
28.9.1999 | 250.00 | 0.00% | 0 | 0 | ||||||||||
27.9.1999 | 250.00 | 0.00% | 0 | 0 | ||||||||||
24.9.1999 | 250.00 | 0.00% | 0 | 0 | ||||||||||
23.9.1999 | 250.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1999 | 250.00 | 0.00% | 0 | 0 | ||||||||||
|