PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 51.10 | -9.98% | 3 066 | 60 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 100.00 | +1.01% | 3 000 | 30 | -5.00% | 0 | 0 | |||||||
| 2.6.1995 | 99.99 | -0.01% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 75.00 | +466.00% | 3 000 | 40 | ||||||||||
| 5.9.1996 | 46.92 | -9.99% | 2 815 | 60 | 0.00% | 0 | 0 | |||||||
| 29.3.1994 | 350.00 | -3 000.00% | 2 800 | 8 | ||||||||||
| 17.3.1997 | 91.73 | -4.99% | 2 752 | 30 | 0.00% | 0 | ||||||||
| 6.11.1995 | 110.00 | 0.00% | 2 640 | 24 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 154.80 | -10.00% | 2 632 | 17 | 137.00 | +10.00% | 2 192 | 16 | ||||||
| 22.8.1994 | 165.00 | +1 000.00% | 2 475 | 15 | ||||||||||
| 29.8.1996 | 57.92 | -9.99% | 2 317 | 40 | -1.00% | 0 | 0 | |||||||
| 10.10.1995 | 105.00 | +5.00% | 2 310 | 22 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 74.73 | -4.99% | 2 242 | 30 | -9.87% | 0 | ||||||||
| 22.9.1995 | 105.00 | +5.00% | 2 100 | 20 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 65.97 | +9.98% | 2 045 | 31 | 203.00 | +7.71% | 12 555 | 63 | ||||||
| 1.2.1996 | 92.50 | -9.75% | 1 943 | 21 | -9.00% | 0 | 0 | |||||||
| 18.2.1997 | 193.00 | 0.00% | 1 930 | 10 | -3.44% | 0 | ||||||||
| 5.12.1996 | 59.98 | -9.99% | 1 919 | 32 | -0.80% | 0 | ||||||||
| 25.3.1996 | 63.00 | -10.00% | 1 890 | 30 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 185.00 | 0.00% | 1 850 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
