PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1998 | 20.00 | 0.00% | 520 | 26 | ||||||||||
| 15.10.1999 | 216.50 | -3.39% | 5 413 | 25 | ||||||||||
| 25.11.1998 | 32.10 | +2.26% | 770 | 24 | ||||||||||
| 11.4.1996 | 56.70 | -10.00% | 1 361 | 24 | 56.00 | +7.00% | 1 344 | 24 | ||||||
| 21.1.1998 | 54.00 | +1.88% | 1 080 | 20 | ||||||||||
| 11.10.1995 | 105.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 008 | 18 | ||||||
| 31.5.1995 | 100.00 | 0.00% | 5 800 | 58 | 93.00 | 0.00% | 1 674 | 18 | ||||||
| 11.3.1999 | 19.00 | 0.00% | 304 | 16 | ||||||||||
| 16.2.1999 | 22.10 | 0.00% | 354 | 16 | ||||||||||
| 30.3.1998 | 20.00 | 0.00% | 320 | 16 | ||||||||||
| 15.1.1996 | 154.80 | -10.00% | 2 632 | 17 | 137.00 | +10.00% | 2 192 | 16 | ||||||
| 8.6.1998 | 20.00 | 0.00% | 300 | 15 | ||||||||||
| 10.12.1996 | 65.97 | 0.00% | 0 | 0 | 219.00 | +9.89% | 3 285 | 15 | ||||||
| 17.10.1995 | 105.00 | 0.00% | 0 | 0 | 61.50 | -1.00% | 923 | 15 | ||||||
| 21.2.1996 | 77.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| 29.9.1995 | 100.00 | -4.76% | 6 200 | 62 | 60.00 | +1.00% | 720 | 12 | ||||||
| 19.8.1998 | 23.00 | 0.00% | 230 | 10 | ||||||||||
| 9.11.1998 | 25.10 | +0.15% | 201 | 8 | ||||||||||
| 19.2.1998 | 49.00 | 0.00% | 392 | 8 | ||||||||||
| 16.4.1996 | 56.70 | 0.00% | 0 | 0 | 64.00 | 0.00% | 512 | 8 | ||||||
| ||||||||||||||
