PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1994	95.70	+499.00%	0	0
1.12.1994	91.15	+499.00%	0	0
29.11.1994	86.81	+499.00%	0	0
24.11.1994	82.68	+499.00%	0	0
1.11.1994	71.66	+499.00%	0	0
17.10.1994	60.95	+499.00%	0	0
18.10.1994	63.99	+498.00%	0	0
4.11.1994	75.00	+466.00%	3 000	40
24.5.1995	100.00	+465.00%	800	8		0.00%	0	0
19.10.1994	65.00	+157.00%	1 300	20
2.5.1995	91.00	+71.00%	3 640	40		0.00%	0	0
19.1.1995	117.00	+60.00%	8 424	72		0.00%	0	0
18.11.1996	45.54	+10.00%	0	0		0.00%	0
22.7.1996	71.50	+10.00%	0	0		0.00%	0	0
3.6.1996	64.90	+10.00%	0	0		0.00%	0	0
23.11.1995	146.41	+10.00%	4 392	30		+9.00%	0	0
20.11.1995	133.10	+10.00%	0	0		+4.00%	0	0
16.11.1995	121.00	+10.00%	605	5		+3.00%	0	0
12.4.1995	95.10	+10.00%	1 522	16		0.00%	0	0
30.12.1996	106.21	+9.99%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›