PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1994 | 95.70 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 91.15 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 86.81 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 82.68 | +499.00% | 0 | 0 | ||||||||||
1.11.1994 | 71.66 | +499.00% | 0 | 0 | ||||||||||
17.10.1994 | 60.95 | +499.00% | 0 | 0 | ||||||||||
18.10.1994 | 63.99 | +498.00% | 0 | 0 | ||||||||||
4.11.1994 | 75.00 | +466.00% | 3 000 | 40 | ||||||||||
24.5.1995 | 100.00 | +465.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 65.00 | +157.00% | 1 300 | 20 | ||||||||||
2.5.1995 | 91.00 | +71.00% | 3 640 | 40 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 117.00 | +60.00% | 8 424 | 72 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 45.54 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1996 | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 64.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 146.41 | +10.00% | 4 392 | 30 | +9.00% | 0 | 0 | |||||||
20.11.1995 | 133.10 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 121.00 | +10.00% | 605 | 5 | +3.00% | 0 | 0 | |||||||
12.4.1995 | 95.10 | +10.00% | 1 522 | 16 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 106.21 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
|