PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 100.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | 84.70 | -6.00% | 169 | 2 | ||||||||
| 6.8.1996 | 64.35 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.8.1996 | 64.35 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.4.1996 | 63.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 400 | 8 | ||||||
| 20.3.1996 | 70.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
| 7.12.1995 | 214.00 | +9.82% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.12.1995 | 194.86 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.6.1995 | 100.00 | +1.01% | 3 000 | 30 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 99.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | 88.50 | -5.00% | 3 540 | 40 | ||||||||
| 7.7.1995 | -4.00% | 0 | 0 | |||||||||||
| 16.5.1995 | 0 | 0 | 89.00 | -4.00% | 5 518 | 62 | ||||||||
| 29.11.1995 | 161.05 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.8.1996 | 57.92 | -9.99% | 2 317 | 40 | -1.00% | 0 | 0 | |||||||
| 28.8.1996 | 64.35 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.10.1995 | 105.00 | 0.00% | 0 | 0 | 61.50 | -1.00% | 923 | 15 | ||||||
| 5.12.1996 | 59.98 | -9.99% | 1 919 | 32 | -0.80% | 0 | ||||||||
| 31.10.1996 | 45.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1996 | 45.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
