PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1999					232.80	0.00%	0	0
2.11.1999					232.80	0.00%	0	0
1.11.1999					232.80	-0.08%	0	0
29.10.1999					233.00	0.00%	0	0
27.10.1999					233.00	+9.95%	0	0
26.10.1999					211.90	0.00%	0	0
25.10.1999					211.90	0.00%	0	0
22.10.1999					211.90	0.00%	0	0
21.10.1999					211.90	-0.04%	0	0
20.10.1999					212.00	-0.37%	0	0
19.10.1999					212.80	0.00%	0	0
18.10.1999					212.80	-1.70%	0	0
15.10.1999					216.50	-3.39%	5 413	25
14.10.1999					224.10	-10.00%	0	0
13.10.1999					249.00	0.00%	0	0
12.10.1999					249.00	0.00%	0	0
11.10.1999					249.00	0.00%	0	0
8.10.1999					249.00	0.00%	0	0
7.10.1999					249.00	0.00%	0	0
6.10.1999					249.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›