PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	212.00	0.00%	0	0		0.00%	0	0
14.12.1995	212.00	-9.78%	41 764	197		0.00%	0	0
13.12.1995	235.00	0.00%	0	0		+2.00%	0	0
12.12.1995	235.00	0.00%	0	0		+9.00%	0	0
11.12.1995	235.00	+9.81%	22 090	94		+6.00%	0	0
8.12.1995	214.00	0.00%	0	0		0.00%	0	0
7.12.1995	214.00	+9.82%	0	0		-5.00%	0	0
6.12.1995	194.86	0.00%	0	0		-5.00%	0	0
5.12.1995	194.86	0.00%	0	0		+6.00%	0	0
4.12.1995	194.86	+9.99%	0	0	109.50	+3.00%	3 504	32
1.12.1995	177.15	0.00%	0	0		+2.00%	0	0
30.11.1995	177.15	+9.99%	0	0		0.00%	0	0
29.11.1995	161.05	0.00%	0	0		-2.00%	0	0
28.11.1995	161.05	0.00%	0	0		+7.00%	0	0
27.11.1995	161.05	+9.99%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›