PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1995 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 23.6.1994 | 97.56 | -1 000.00% | 98 | 1 | ||||||||||
| 19.10.1995 | 110.00 | +4.76% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 110.00 | 0.00% | 440 | 4 | +2.00% | 0 | 0 | |||||||
| 17.11.1994 | 75.00 | 0.00% | 300 | 4 | ||||||||||
| 20.10.1994 | 65.00 | 0.00% | 260 | 4 | ||||||||||
| 21.6.1994 | 108.40 | +999.00% | 434 | 4 | ||||||||||
| 12.4.1994 | 315.00 | 0.00% | 1 260 | 4 | ||||||||||
| 31.3.1994 | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| 16.11.1995 | 121.00 | +10.00% | 605 | 5 | +3.00% | 0 | 0 | |||||||
| 24.7.1995 | 100.00 | -1.96% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 100.00 | +465.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 95.55 | +500.00% | 764 | 8 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| 18.8.1994 | 150.00 | +608.00% | 1 200 | 8 | ||||||||||
| 29.3.1994 | 350.00 | -3 000.00% | 2 800 | 8 | ||||||||||
| 9.8.1994 | 106.24 | +999.00% | 1 169 | 11 | ||||||||||
| 14.3.1995 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
| 13.3.1995 | 100.00 | -433.00% | 1 500 | 15 | ||||||||||
| 22.8.1994 | 165.00 | +1 000.00% | 2 475 | 15 | ||||||||||
| ||||||||||||||
