PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1999 | 27.00 | +8.00% | 165 750 | 6 630 | ||||||||||
16.4.1999 | 25.00 | +8.69% | 165 750 | 6 630 | ||||||||||
3.3.1999 | 28.00 | +3.32% | 3 192 | 114 | ||||||||||
4.5.1999 | 61.00 | +8.92% | 6 832 | 112 | ||||||||||
3.5.1999 | 56.00 | +9.80% | 5 600 | 100 | ||||||||||
30.4.1999 | 51.00 | +6.25% | 3 825 | 75 | ||||||||||
17.6.1997 | 53.00 | 0.00% | 3 339 | 63 | ||||||||||
9.12.1996 | 65.97 | +9.98% | 2 045 | 31 | 203.00 | +7.71% | 12 555 | 63 | ||||||
16.5.1995 | 0 | 0 | 89.00 | -4.00% | 5 518 | 62 | ||||||||
21.1.1999 | 27.00 | 0.00% | 1 512 | 56 | ||||||||||
27.2.1996 | 77.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 600 | 52 | ||||||
18.3.1998 | 19.00 | 0.00% | 950 | 50 | ||||||||||
27.1.1997 | 172.95 | 0.00% | 0 | 0 | 399.90 | -4.55% | 19 995 | 50 | ||||||
24.1.1997 | 172.95 | 0.00% | 0 | 0 | 419.00 | -0.23% | 20 950 | 50 | ||||||
22.5.1995 | 0 | 0 | 88.50 | -5.00% | 3 540 | 40 | ||||||||
14.1.1997 | 149.41 | +4.99% | 0 | 0 | 509.00 | +5.98% | 18 648 | 38 | ||||||
29.4.1999 | 48.00 | +9.09% | 1 748 | 37 | ||||||||||
4.12.1995 | 194.86 | +9.99% | 0 | 0 | 109.50 | +3.00% | 3 504 | 32 | ||||||
12.4.1996 | 56.70 | 0.00% | 0 | 0 | 59.00 | +5.00% | 1 829 | 31 | ||||||
14.8.1995 | 102.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 1 980 | 30 | ||||||
|