PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1998 | 0.00 | -92.95% | 0 | 0 | ||||||||||
| 25.2.1998 | 0.00 | -61.62% | 0 | 0 | ||||||||||
| 20.2.1998 | 0.00 | -25.89% | 0 | 0 | ||||||||||
| 26.2.1997 | 178.60 | -5.00% | 0 | 0 | -12.41% | 0 | ||||||||
| 14.10.1999 | 224.10 | -10.00% | 0 | 0 | ||||||||||
| 13.1.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 7.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 22.4.1997 | 31.29 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.4.1997 | 44.77 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.4.1997 | 47.12 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.2.1997 | 180.00 | 0.00% | 1 800 | 10 | -10.00% | 0 | ||||||||
| 11.9.1996 | 46.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 46.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 64.35 | -10.00% | 1 030 | 16 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 77.00 | -8.33% | 385 | 5 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 84.00 | -9.18% | 336 | 4 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 92.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
