PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1996	46.92	0.00%	0	0		-10.00%	0	0
10.9.1996	46.92	0.00%	0	0		0.00%	0	0
9.9.1996	46.92	0.00%	0	0		-10.00%	0	0
6.9.1996	46.92	0.00%	0	0		-9.00%	0	0
5.9.1996	46.92	-9.99%	2 815	60		0.00%	0	0
10.4.1997	47.12	-5.00%	0	0		-10.00%	0
9.4.1997	49.60	-4.99%	0	0		-9.79%	0
22.11.1996	50.09	0.00%	0	0		+9.80%	0
21.11.1996	50.09	+9.99%	401	8		+9.67%	0
16.10.1996	51.10	0.00%	0	0		0.00%	0	0
15.10.1996	51.10	0.00%	0	0		0.00%	0	0
14.10.1996	51.10	0.00%	0	0		0.00%	0	0
11.10.1996	51.10	0.00%	0	0		0.00%	0	0
10.10.1996	51.10	-9.98%	3 066	60		0.00%	0	0
18.9.1996	51.61	0.00%	0	0		0.00%	0	0
17.9.1996	51.61	0.00%	0	0		0.00%	0	0
16.9.1996	51.61	+9.99%	0	0		0.00%	0	0
4.9.1996	52.13	0.00%	0	0		0.00%	0	0
3.9.1996	52.13	0.00%	0	0		0.00%	0	0
2.9.1996	52.13	-9.99%	1 668	32		0.00%	0	0
8.4.1997	52.21	-4.98%	0	0		-8.38%	0
7.4.1997	54.95	-4.99%	0	0		-4.72%	0
27.11.1996	55.09	0.00%	0	0		+7.41%	0
26.11.1996	55.09	0.00%	0	0		+6.82%	0
25.11.1996	55.09	+9.98%	771	14		+8.92%	0
19.4.1996	56.70	0.00%	0	0		+9.00%	0	0
18.4.1996	56.70	0.00%	0	0		+10.00%	0	0
17.4.1996	56.70	0.00%	0	0		+9.00%	0	0
16.4.1996	56.70	0.00%	0	0	64.00	0.00%	512	8
15.4.1996	56.70	0.00%	0	0		+8.00%	0	0
12.4.1996	56.70	0.00%	0	0	59.00	+5.00%	1 829	31
11.4.1996	56.70	-10.00%	1 361	24	56.00	+7.00%	1 344	24
9.10.1996	56.77	0.00%	0	0		0.00%	0	0
8.10.1996	56.77	0.00%	0	0		0.00%	0	0
7.10.1996	56.77	0.00%	0	0		0.00%	0	0
4.10.1996	56.77	0.00%	0	0		0.00%	0	0
3.10.1996	56.77	0.00%	0	0		0.00%	0	0
2.10.1996	56.77	0.00%	0	0		0.00%	0	0
1.10.1996	56.77	0.00%	0	0		0.00%	0	0
30.9.1996	56.77	0.00%	0	0		0.00%	0	0
27.9.1996	56.77	0.00%	0	0		0.00%	0	0
26.9.1996	56.77	0.00%	0	0		0.00%	0	0
25.9.1996	56.77	0.00%	0	0		0.00%	0	0
24.9.1996	56.77	0.00%	0	0		0.00%	0	0
23.9.1996	56.77	0.00%	0	0		0.00%	0	0
20.9.1996	56.77	0.00%	0	0		0.00%	0	0
19.9.1996	56.77	+9.99%	0	0		0.00%	0	0
4.4.1997	57.84	0.00%	0	0		0.00%	0
3.4.1997	57.84	0.00%	0	0		-0.51%	0
2.4.1997	57.84	0.00%	0	0		-0.26%	0
1.4.1997	57.84	0.00%	0	0		-2.03%	0
28.3.1997	57.84	-4.99%	0	0		-7.97%	0
30.8.1996	57.92	0.00%	0	0		0.00%	0	0
29.8.1996	57.92	-9.99%	2 317	40		-1.00%	0	0
22.5.1996	58.00	0.00%	0	0		0.00%	0	0
21.5.1996	58.00	0.00%	0	0		0.00%	0	0
20.5.1996	58.00	0.00%	232	4		0.00%	0	0
17.5.1996	58.00	0.00%	0	0		0.00%	0	0
16.5.1996	58.00	0.00%	0	0		0.00%	0	0
15.5.1996	58.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›