PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1997	164.72	+4.99%	0	0		+9.90%	0
28.2.1997	161.19	-4.99%	0	0		-2.70%	0
29.11.1995	161.05	0.00%	0	0		-2.00%	0	0
28.11.1995	161.05	0.00%	0	0		+7.00%	0	0
27.11.1995	161.05	+9.99%	0	0		+10.00%	0	0
15.1.1997	156.88	+4.99%	9 883	63		+3.27%	0
17.1.1996	154.80	0.00%	0	0		0.00%	0	0
16.1.1996	154.80	0.00%	0	0		0.00%	0	0
15.1.1996	154.80	-10.00%	2 632	17	137.00	+10.00%	2 192	16
3.3.1997	153.14	-4.99%	0	0		0.00%	0
9.6.1994	150.18	-999.00%	0	0
18.8.1994	150.00	+608.00%	1 200	8
14.1.1997	149.41	+4.99%	0	0	509.00	+5.98%	18 648	38
23.8.1994	148.50	-1 000.00%	0	0
24.11.1995	146.41	0.00%	0	0		+10.00%	0	0
23.11.1995	146.41	+10.00%	4 392	30		+9.00%	0	0
4.3.1997	145.49	-4.99%	0	0		0.00%	0
13.1.1997	142.30	+4.99%	0	0		+9.97%	0
16.8.1994	141.39	+999.00%	0	0
19.1.1996	140.00	0.00%	0	0		0.00%	0	0
18.1.1996	140.00	-9.56%	700	5		0.00%	0	0
5.3.1997	138.22	-4.99%	0	0		0.00%	0
10.1.1997	135.53	+4.99%	0	0		+9.73%	0
13.6.1994	135.17	-999.00%	0	0
25.8.1994	133.65	-1 000.00%	0	0
22.11.1995	133.10	0.00%	0	0		+9.00%	0	0
21.11.1995	133.10	0.00%	0	0		+8.00%	0	0
20.11.1995	133.10	+10.00%	0	0		+4.00%	0	0
6.3.1997	131.31	-4.99%	0	0		0.00%	0
9.1.1997	129.08	+4.99%	0	0		+3.27%	0
15.8.1994	128.54	+999.00%	0	0
24.1.1996	126.00	0.00%	0	0		0.00%	0	0
23.1.1996	126.00	0.00%	0	0		0.00%	0	0
22.1.1996	126.00	-10.00%	630	5		0.00%	0	0
7.3.1997	124.75	-4.99%	0	0		0.00%	0
8.1.1997	122.94	+4.99%	0	0		0.00%	0
2.2.1995	121.91	+499.00%	0	0		0.00%	0	0
14.6.1994	121.66	-999.00%	0	0
17.11.1995	121.00	0.00%	0	0		+4.00%	0	0
16.11.1995	121.00	+10.00%	605	5		+3.00%	0	0
29.8.1994	120.29	-999.00%	0	0
10.3.1997	118.52	-4.99%	0	0		-3.33%	0
7.1.1997	117.09	+4.99%	0	0		0.00%	0
19.1.1995	117.00	+60.00%	8 424	72		0.00%	0	0
11.8.1994	116.86	+999.00%	0	0
10.1.1995	116.30	+499.00%	0	0		0.00%	0	0
1.2.1995	116.11	+499.00%	0	0		0.00%	0	0
8.3.1995	115.82	-499.00%	0	0
26.1.1996	113.50	0.00%	0	0		0.00%	0	0
25.1.1996	113.50	-9.92%	568	5		0.00%	0	0
11.3.1997	112.60	-4.99%	0	0		-6.89%	0
6.1.1997	111.52	+4.99%	0	0		0.00%	0
25.1.1995	111.15	-500.00%	0	0		0.00%	0	0
9.1.1995	110.77	+499.00%	0	0
31.1.1995	110.59	+499.00%	0	0		0.00%	0	0
9.3.1995	110.03	-499.00%	0	0
15.11.1995	110.00	0.00%	0	0		0.00%	0	0
14.11.1995	110.00	0.00%	0	0		0.00%	0	0
13.11.1995	110.00	0.00%	440	4		+2.00%	0	0
10.11.1995	110.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›