PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1995			0	0		0.00%	0	0
9.5.1995	95.55	+500.00%	764	8		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	91.00	+71.00%	3 640	40		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		-10.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	90.35	-499.00%	15 179	168		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	95.10	+10.00%	1 522	16		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	95.00	-500.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	100.00	0.00%	1 600	16		0.00%	0	0
4.4.1995	100.00	0.00%	800	8		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						+3.00%	0	0
14.2.1995			0	0		+9.00%	0	0
15.4.1996	56.70	0.00%	0	0		+8.00%	0	0
6.12.1996	59.98	0.00%	0	0		0.00%	0
5.12.1996	59.98	-9.99%	1 919	32		-0.80%	0
26.2.1996	77.00	0.00%	0	0		0.00%	0	0
23.2.1996	77.00	0.00%	0	0		0.00%	0	0
22.2.1996	77.00	0.00%	0	0		0.00%	0	0
20.2.1996	77.00	0.00%	0	0		0.00%	0	0
19.2.1996	77.00	0.00%	0	0		0.00%	0	0
16.2.1996	77.00	0.00%	0	0		0.00%	0	0
15.2.1996	77.00	0.00%	0	0		0.00%	0	0
16.10.1995	105.00	0.00%	0	0		0.00%	0	0
13.10.1995	105.00	0.00%	0	0		+2.00%	0	0
12.10.1995	105.00	0.00%	0	0		+9.00%	0	0
11.8.1995	102.00	0.00%	0	0		0.00%	0	0
10.8.1995	102.00	0.00%	0	0		0.00%	0	0
9.8.1995	102.00	0.00%	0	0		0.00%	0	0
8.8.1995	102.00	0.00%	0	0		0.00%	0	0
7.8.1995	102.00	0.00%	0	0		0.00%	0	0
4.8.1995	102.00	0.00%	0	0		0.00%	0	0
3.8.1995	102.00	0.00%	0	0		-10.00%	0	0
2.8.1995	102.00	0.00%	0	0		0.00%	0	0
1.8.1995	102.00	0.00%	0	0		0.00%	0	0
31.7.1995	102.00	0.00%	0	0		0.00%	0	0
28.7.1995	102.00	0.00%	0	0		0.00%	0	0
27.7.1995	102.00	0.00%	0	0		0.00%	0	0
26.7.1995	102.00	+2.00%	5 100	50		0.00%	0	0
25.7.1995	100.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›