PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1998					0.00	+2.77%	0	0
11.3.1998					0.00	+5.88%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	-2.46%	0	0
5.2.1998					0.00	-6.96%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
15.4.1996	56.70	0.00%	0	0		+8.00%	0	0
10.4.1996	63.00	0.00%	0	0		+5.00%	0	0
16.1.1997	164.72	+4.99%	0	0		+9.90%	0
15.1.1997	156.88	+4.99%	9 883	63		+3.27%	0
6.12.1996	59.98	0.00%	0	0		0.00%	0
5.12.1996	59.98	-9.99%	1 919	32		-0.80%	0
31.3.1998					0.00	0.00%	0	0
23.1.1997	172.95	0.00%	0	0		-6.04%	0
22.1.1997	172.95	0.00%	0	0		-9.87%	0
21.1.1997	172.95	0.00%	0	0			0	0
20.1.1997	172.95	0.00%	0	0		-9.98%	0
13.1.1997	142.30	+4.99%	0	0		+9.97%	0
10.1.1997	135.53	+4.99%	0	0		+9.73%	0
9.1.1997	129.08	+4.99%	0	0		+3.27%	0
8.1.1997	122.94	+4.99%	0	0		0.00%	0
7.1.1997	117.09	+4.99%	0	0		0.00%	0
6.1.1997	111.52	+4.99%	0	0		0.00%	0
31.12.1996	106.21	0.00%	0	0		0.00%	0
30.12.1996	106.21	+9.99%	0	0		0.00%	0
27.12.1996	96.56	0.00%	0	0		0.00%	0
23.12.1996	96.56	+9.98%	0	0		0.00%	0
20.12.1996	87.79	0.00%	0	0		+4.94%	0
19.12.1996	87.79	+9.99%	0	0		+9.25%	0
18.12.1996	79.81	0.00%	0	0		+9.88%	0
17.12.1996	79.81	0.00%	0	0		+5.81%	0
16.12.1996	79.81	+9.99%	0	0		+7.17%	0
13.12.1996	72.56	0.00%	0	0		+8.10%	0
12.12.1996	72.56	+9.98%	0	0		+4.79%	0
11.12.1996	65.97	0.00%	0	0		+4.79%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						+3.92%	0
4.6.1997						+4.08%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	39.81	+4.98%	0	0		0.00%	0
29.5.1997	37.92	+4.98%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›