PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1997	193.00	+4.32%	1 544	8		-2.35%	0
21.11.1996	50.09	+9.99%	401	8		+9.67%	0
29.2.1996	77.00	0.00%	616	8		0.00%	0	0
28.3.1996	63.00	0.00%	504	8		0.00%	0	0
13.5.1996	58.00	0.00%	464	8		0.00%	0	0
25.2.1997	188.00	+4.44%	1 504	8		-9.92%	0
4.4.1995	100.00	0.00%	800	8		0.00%	0	0
9.5.1995	95.55	+500.00%	764	8		0.00%	0	0
24.5.1995	100.00	+465.00%	800	8		0.00%	0	0
24.7.1995	100.00	-1.96%	800	8		0.00%	0	0
18.8.1994	150.00	+608.00%	1 200	8
29.3.1994	350.00	-3 000.00%	2 800	8
16.11.1995	121.00	+10.00%	605	5		+3.00%	0	0
8.2.1996	77.00	-8.33%	385	5		-10.00%	0	0
18.1.1996	140.00	-9.56%	700	5		0.00%	0	0
25.1.1996	113.50	-9.92%	568	5		0.00%	0	0
22.1.1996	126.00	-10.00%	630	5		0.00%	0	0
12.2.1997	185.00	+2.77%	925	5		0.00%	0
7.2.1997	181.15	0.00%	725	4		-0.74%	0
5.2.1996	84.00	-9.18%	336	4		-10.00%	0	0
20.5.1996	58.00	0.00%	232	4		0.00%	0	0
22.4.1996	58.00	+2.29%	232	4		+10.00%	0	0
13.11.1995	110.00	0.00%	440	4		+2.00%	0	0
11.1.1996	172.00	-9.94%	688	4		0.00%	0	0
17.11.1994	75.00	0.00%	300	4
20.10.1994	65.00	0.00%	260	4
21.6.1994	108.40	+999.00%	434	4
12.4.1994	315.00	0.00%	1 260	4
31.3.1994	350.00	0.00%	1 400	4
19.10.1995	110.00	+4.76%	330	3		0.00%	0	0
14.3.1996	70.00	-9.09%	140	2		0.00%	0	0
8.1.1996	191.00	-9.90%	191	1
17.3.1995	100.00	0.00%	100	1
23.6.1994	97.56	-1 000.00%	98	1
18.4.1994	256.00	-985.00%	0	0
14.4.1994	284.00	-984.00%	0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994	315.00	-1 000.00%	0	0
16.8.1994	141.39	+999.00%	0	0
15.8.1994	128.54	+999.00%	0	0
11.8.1994	116.86	+999.00%	0	0
20.6.1994	98.55	-1 000.00%	0	0
16.6.1994	109.50	-999.00%	0	0
14.6.1994	121.66	-999.00%	0	0
13.6.1994	135.17	-999.00%	0	0
9.6.1994	150.18	-999.00%	0	0
7.6.1994	166.86	-1 000.00%	0	0
6.6.1994	185.40	-1 000.00%	0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›