PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1996	77.00	0.00%	0	0		-9.00%	0	0
8.2.1996	77.00	-8.33%	385	5		-10.00%	0	0
7.2.1996	84.00	0.00%	0	0		-10.00%	0	0
6.2.1996	84.00	0.00%	0	0		-10.00%	0	0
5.2.1996	84.00	-9.18%	336	4		-10.00%	0	0
2.2.1996	92.50	0.00%	0	0		-10.00%	0	0
1.2.1996	92.50	-9.75%	1 943	21		-9.00%	0	0
31.1.1996	102.50	0.00%	0	0		0.00%	0	0
30.1.1996	102.50	0.00%	0	0		0.00%	0	0
29.1.1996	102.50	-9.69%	1 230	12		0.00%	0	0
26.1.1996	113.50	0.00%	0	0		0.00%	0	0
25.1.1996	113.50	-9.92%	568	5		0.00%	0	0
24.1.1996	126.00	0.00%	0	0		0.00%	0	0
23.1.1996	126.00	0.00%	0	0		0.00%	0	0
22.1.1996	126.00	-10.00%	630	5		0.00%	0	0
19.1.1996	140.00	0.00%	0	0		0.00%	0	0
18.1.1996	140.00	-9.56%	700	5		0.00%	0	0
17.1.1996	154.80	0.00%	0	0		0.00%	0	0
16.1.1996	154.80	0.00%	0	0		0.00%	0	0
5.4.1996	63.00	0.00%	0	0		0.00%	0	0
4.4.1996	63.00	0.00%	0	0		0.00%	0	0
3.4.1996	63.00	0.00%	0	0		+2.00%	0	0
2.4.1996	63.00	0.00%	0	0		+3.00%	0	0
1.4.1996	63.00	0.00%	0	0		0.00%	0	0
29.3.1996	63.00	0.00%	0	0		0.00%	0	0
28.3.1996	63.00	0.00%	504	8		0.00%	0	0
27.3.1996	63.00	0.00%	0	0		0.00%	0	0
26.3.1996	63.00	0.00%	0	0		0.00%	0	0
25.3.1996	63.00	-10.00%	1 890	30		0.00%	0	0
22.3.1996	70.00	0.00%	0	0		0.00%	0	0
21.3.1996	70.00	0.00%	0	0		+5.00%	0	0
15.4.1996	56.70	0.00%	0	0		+8.00%	0	0
10.4.1996	63.00	0.00%	0	0		+5.00%	0	0
26.2.1996	77.00	0.00%	0	0		0.00%	0	0
23.2.1996	77.00	0.00%	0	0		0.00%	0	0
22.2.1996	77.00	0.00%	0	0		0.00%	0	0
20.2.1996	77.00	0.00%	0	0		0.00%	0	0
19.2.1996	77.00	0.00%	0	0		0.00%	0	0
16.2.1996	77.00	0.00%	0	0		0.00%	0	0
15.2.1996	77.00	0.00%	0	0		0.00%	0	0
16.10.1995	105.00	0.00%	0	0		0.00%	0	0
13.10.1995	105.00	0.00%	0	0		+2.00%	0	0
12.10.1995	105.00	0.00%	0	0		+9.00%	0	0
10.10.1995	105.00	+5.00%	2 310	22		0.00%	0	0
9.10.1995	100.00	0.00%	0	0		0.00%	0	0
6.10.1995	100.00	0.00%	0	0		0.00%	0	0
5.10.1995	100.00	0.00%	0	0		0.00%	0	0
4.10.1995	100.00	0.00%	0	0		0.00%	0	0
3.10.1995	100.00	0.00%	0	0		0.00%	0	0
2.10.1995	100.00	0.00%	0	0		-7.00%	0	0
12.1.1996	172.00	0.00%	0	0		0.00%	0	0
11.1.1996	172.00	-9.94%	688	4		0.00%	0	0
10.1.1996	191.00	0.00%	0	0		0.00%	0	0
9.1.1996	191.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	212.00	0.00%	0	0		0.00%	0	0
14.12.1995	212.00	-9.78%	41 764	197		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›