PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	100.00	-4.76%	6 200	62	60.00	+1.00%	720	12
24.7.1995	100.00	-1.96%	800	8		0.00%	0	0
5.9.1995	100.00	-1.96%	3 800	38		0.00%	0	0
13.6.1995	99.00	-0.99%	1 584	16	90.00	0.00%	720	8
2.6.1995	99.99	-0.01%	3 000	30		0.00%	0	0
1.6.1995	100.00	0.00%	0	0		+8.00%	0	0
31.5.1995	100.00	0.00%	5 800	58	93.00	0.00%	1 674	18
30.5.1995	100.00	0.00%	5 600	56		0.00%	0	0
12.6.1995	99.99	0.00%	0	0		0.00%	0	0
9.6.1995	99.99	0.00%	0	0		0.00%	0	0
8.6.1995	99.99	0.00%	0	0		0.00%	0	0
7.6.1995	99.99	0.00%	0	0		-10.00%	0	0
6.6.1995	99.99	0.00%	0	0		0.00%	0	0
5.6.1995	99.99	0.00%	0	0		0.00%	0	0
25.7.1995	100.00	0.00%	0	0		0.00%	0	0
5.4.1995	100.00	0.00%	1 600	16		0.00%	0	0
4.4.1995	100.00	0.00%	800	8		0.00%	0	0
17.3.1995	100.00	0.00%	100	1
14.3.1995	100.00	0.00%	1 500	15
18.7.1995	100.00	0.00%	0	0		0.00%	0	0
17.7.1995	100.00	0.00%	1 600	16		0.00%	0	0
14.7.1995	100.00	0.00%	0	0		0.00%	0	0
13.7.1995	100.00	0.00%	0	0	70.00	0.00%	560	8
12.7.1995	100.00	0.00%	0	0		-10.00%	0	0
11.7.1995	100.00	0.00%	0	0		0.00%	0	0
10.7.1995	100.00	0.00%	0	0		0.00%	0	0
4.7.1995	100.00	0.00%	0	0		0.00%	0	0
3.7.1995	100.00	0.00%	12 000	120		0.00%	0	0
29.6.1995	99.00	0.00%	0	0		-5.00%	0	0
28.6.1995	99.00	0.00%	0	0		0.00%	0	0
27.6.1995	99.00	0.00%	0	0		0.00%	0	0
26.6.1995	99.00	0.00%	0	0		0.00%	0	0
23.6.1995	99.00	0.00%	0	0		0.00%	0	0
22.6.1995	99.00	0.00%	0	0		0.00%	0	0
21.6.1995	99.00	0.00%	0	0		0.00%	0	0
20.6.1995	99.00	0.00%	0	0		0.00%	0	0
19.6.1995	99.00	0.00%	0	0		0.00%	0	0
16.6.1995	99.00	0.00%	0	0		0.00%	0	0
15.6.1995	99.00	0.00%	0	0		0.00%	0	0
14.6.1995	99.00	0.00%	15 246	154		0.00%	0	0
20.10.1994	65.00	0.00%	260	4
17.11.1994	75.00	0.00%	300	4
12.4.1994	315.00	0.00%	1 260	4
31.3.1994	350.00	0.00%	1 400	4
4.9.1995	102.00	0.00%	0	0		0.00%	0	0
1.9.1995	102.00	0.00%	0	0		0.00%	0	0
31.8.1995	102.00	0.00%	0	0		0.00%	0	0
30.8.1995	102.00	0.00%	0	0		0.00%	0	0
29.8.1995	102.00	0.00%	0	0		0.00%	0	0
28.8.1995	102.00	0.00%	0	0		0.00%	0	0
25.8.1995	102.00	0.00%	0	0		0.00%	0	0
24.8.1995	102.00	0.00%	0	0		0.00%	0	0
23.8.1995	102.00	0.00%	0	0		0.00%	0	0
22.8.1995	102.00	0.00%	0	0		0.00%	0	0
21.8.1995	102.00	0.00%	0	0		0.00%	0	0
18.8.1995	102.00	0.00%	0	0		0.00%	0	0
17.8.1995	102.00	0.00%	0	0		0.00%	0	0
16.8.1995	102.00	0.00%	0	0		0.00%	0	0
15.8.1995	102.00	0.00%	0	0		0.00%	0	0
14.8.1995	102.00	0.00%	0	0	66.00	+5.00%	1 980	30
‹‹ First 20    ‹ Previous 60 Next 60 ›