PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1997	36.48	-5.00%	0	0		0.00%	0
10.4.1997	47.12	-5.00%	0	0		-10.00%	0
12.3.1997	106.97	-5.00%	0	0		0.00%	0
20.3.1997	78.66	-5.00%	0	0		0.00%	0
25.3.1997	67.45	-5.00%	0	0		0.00%	0
27.2.1997	169.67	-5.00%	0	0		-6.95%	0
26.2.1997	178.60	-5.00%	0	0		-12.41%	0
20.2.1997	183.35	-5.00%	1 834	10		0.00%	0
24.3.1997	71.00	-4.99%	0	0		0.00%	0
21.3.1997	74.73	-4.99%	2 242	30		-9.87%	0
19.3.1997	82.80	-4.99%	0	0		0.00%	0
18.3.1997	87.15	-4.99%	0	0		0.00%	0
17.3.1997	91.73	-4.99%	2 752	30		0.00%	0
14.3.1997	96.55	-4.99%	0	0		0.00%	0
13.3.1997	101.63	-4.99%	0	0		0.00%	0
11.3.1997	112.60	-4.99%	0	0		-6.89%	0
10.3.1997	118.52	-4.99%	0	0		-3.33%	0
7.3.1997	124.75	-4.99%	0	0		0.00%	0
6.3.1997	131.31	-4.99%	0	0		0.00%	0
5.3.1997	138.22	-4.99%	0	0		0.00%	0
4.3.1997	145.49	-4.99%	0	0		0.00%	0
3.3.1997	153.14	-4.99%	0	0		0.00%	0
28.2.1997	161.19	-4.99%	0	0		-2.70%	0
9.4.1997	49.60	-4.99%	0	0		-9.79%	0
28.3.1997	57.84	-4.99%	0	0		-7.97%	0
27.3.1997	60.88	-4.99%	0	0		-2.74%	0
26.3.1997	64.08	-4.99%	0	0		0.00%	0
7.4.1997	54.95	-4.99%	0	0		-4.72%	0
16.4.1997	38.40	-4.99%	0	0		0.00%	0
21.4.1997	32.93	-4.99%	0	0		-9.43%	0
3.2.1997	172.52	-4.99%	5 521	32		-0.08%	0
18.4.1997	34.66	-4.98%	0	0		-4.67%	0
23.4.1997	29.73	-4.98%	1 189	40		-7.40%	0
22.4.1997	31.29	-4.98%	0	0		-10.00%	0
15.4.1997	40.42	-4.98%	0	0		-4.79%	0
14.4.1997	42.54	-4.98%	0	0		-9.87%	0
11.4.1997	44.77	-4.98%	0	0		-10.00%	0
8.4.1997	52.21	-4.98%	0	0		-8.38%	0
29.9.1995	100.00	-4.76%	6 200	62	60.00	+1.00%	720	12
24.7.1995	100.00	-1.96%	800	8		0.00%	0	0
5.9.1995	100.00	-1.96%	3 800	38		0.00%	0	0
21.2.1997	180.00	-1.82%	1 620	9		0.00%	0
13.6.1995	99.00	-0.99%	1 584	16	90.00	0.00%	720	8
10.2.1997	180.00	-0.63%	3 600	20		-1.49%	0
2.6.1995	99.99	-0.01%	3 000	30		0.00%	0	0
1.6.1995	100.00	0.00%	0	0		+8.00%	0	0
31.5.1995	100.00	0.00%	5 800	58	93.00	0.00%	1 674	18
30.5.1995	100.00	0.00%	5 600	56		0.00%	0	0
12.6.1995	99.99	0.00%	0	0		0.00%	0	0
9.6.1995	99.99	0.00%	0	0		0.00%	0	0
8.6.1995	99.99	0.00%	0	0		0.00%	0	0
7.6.1995	99.99	0.00%	0	0		-10.00%	0	0
6.6.1995	99.99	0.00%	0	0		0.00%	0	0
5.6.1995	99.99	0.00%	0	0		0.00%	0	0
29.6.1995	99.00	0.00%	0	0		-5.00%	0	0
28.6.1995	99.00	0.00%	0	0		0.00%	0	0
27.6.1995	99.00	0.00%	0	0		0.00%	0	0
26.6.1995	99.00	0.00%	0	0		0.00%	0	0
23.6.1995	99.00	0.00%	0	0		0.00%	0	0
22.6.1995	99.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›