PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1997	172.95	+4.99%	0	0	551.00	-1.07%	551	1
16.1.1997	164.72	+4.99%	0	0		+9.90%	0
15.1.1997	156.88	+4.99%	9 883	63		+3.27%	0
14.1.1997	149.41	+4.99%	0	0	509.00	+5.98%	18 648	38
13.1.1997	142.30	+4.99%	0	0		+9.97%	0
10.1.1997	135.53	+4.99%	0	0		+9.73%	0
9.1.1997	129.08	+4.99%	0	0		+3.27%	0
8.1.1997	122.94	+4.99%	0	0		0.00%	0
7.1.1997	117.09	+4.99%	0	0		0.00%	0
6.1.1997	111.52	+4.99%	0	0		0.00%	0
4.2.1997	181.14	+4.99%	0	0		-9.94%	0
30.1.1997	181.59	+4.99%	0	0			0	0
30.5.1997	39.81	+4.98%	0	0		0.00%	0
29.5.1997	37.92	+4.98%	0	0		0.00%	0
30.4.1997	31.21	+4.97%	0	0		0.00%	0
26.5.1997	34.40	+4.97%	0	0		0.00%	0
19.10.1995	110.00	+4.76%	330	3		0.00%	0	0
25.2.1997	188.00	+4.44%	1 504	8		-9.92%	0
17.2.1997	193.00	+4.32%	1 544	8		-2.35%	0
12.2.1997	185.00	+2.77%	925	5		0.00%	0
22.4.1996	58.00	+2.29%	232	4		+10.00%	0	0
26.7.1995	102.00	+2.00%	5 100	50		0.00%	0	0
19.7.1995	102.00	+2.00%	8 160	80		0.00%	0	0
23.5.1996	59.00	+1.72%	1 180	20		0.00%	0	0
30.6.1995	100.00	+1.01%	3 000	30		-5.00%	0	0
6.6.1996	65.00	+0.15%	1 040	16		0.00%	0	0
5.6.1996	64.90	0.00%	0	0		0.00%	0	0
4.6.1996	64.90	0.00%	0	0		0.00%	0	0
30.8.1996	57.92	0.00%	0	0		0.00%	0	0
26.7.1996	71.50	0.00%	0	0		0.00%	0	0
25.7.1996	71.50	0.00%	0	0		0.00%	0	0
24.7.1996	71.50	0.00%	0	0		0.00%	0	0
23.7.1996	71.50	0.00%	0	0		0.00%	0	0
18.9.1996	51.61	0.00%	0	0		0.00%	0	0
17.9.1996	51.61	0.00%	0	0		0.00%	0	0
4.9.1996	52.13	0.00%	0	0		0.00%	0	0
3.9.1996	52.13	0.00%	0	0		0.00%	0	0
16.10.1996	51.10	0.00%	0	0		0.00%	0	0
15.10.1996	51.10	0.00%	0	0		0.00%	0	0
14.10.1996	51.10	0.00%	0	0		0.00%	0	0
11.10.1996	51.10	0.00%	0	0		0.00%	0	0
19.7.1996	65.00	0.00%	0	0		0.00%	0	0
18.7.1996	65.00	0.00%	0	0		0.00%	0	0
17.7.1996	65.00	0.00%	0	0		0.00%	0	0
16.7.1996	65.00	0.00%	0	0		0.00%	0	0
15.7.1996	65.00	0.00%	0	0		0.00%	0	0
12.7.1996	65.00	0.00%	0	0		0.00%	0	0
11.7.1996	65.00	0.00%	0	0		0.00%	0	0
10.7.1996	65.00	0.00%	0	0		0.00%	0	0
9.7.1996	65.00	0.00%	0	0		0.00%	0	0
8.7.1996	65.00	0.00%	0	0		0.00%	0	0
4.7.1996	65.00	0.00%	0	0		0.00%	0	0
3.7.1996	65.00	0.00%	0	0		0.00%	0	0
2.7.1996	65.00	0.00%	0	0		0.00%	0	0
1.7.1996	65.00	0.00%	0	0		0.00%	0	0
28.6.1996	65.00	0.00%	0	0		0.00%	0	0
27.6.1996	65.00	0.00%	0	0		0.00%	0	0
26.6.1996	65.00	0.00%	0	0		0.00%	0	0
25.6.1996	65.00	0.00%	0	0		0.00%	0	0
24.6.1996	65.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›