PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1997	118.52	-4.99%	0	0		-3.33%	0
27.3.1997	60.88	-4.99%	0	0		-2.74%	0
28.2.1997	161.19	-4.99%	0	0		-2.70%	0
6.2.1997	181.14	0.00%	0	0		-2.64%	0
17.2.1997	193.00	+4.32%	1 544	8		-2.35%	0
1.4.1997	57.84	0.00%	0	0		-2.03%	0
29.11.1995	161.05	0.00%	0	0		-2.00%	0	0
8.7.1997						-1.96%	0
7.7.1997						-1.92%	0
27.6.1997						-1.88%	0
10.2.1997	180.00	-0.63%	3 600	20		-1.49%	0
29.4.1997	29.73	0.00%	0	0		-1.32%	0
17.1.1997	172.95	+4.99%	0	0	551.00	-1.07%	551	1
31.7.1997						-1.03%	0
30.7.1997						-1.02%	0
21.7.1997						-1.01%	0
18.7.1997						-1.00%	0
29.8.1996	57.92	-9.99%	2 317	40		-1.00%	0	0
28.8.1996	64.35	0.00%	0	0		-1.00%	0	0
17.10.1995	105.00	0.00%	0	0	61.50	-1.00%	923	15
5.12.1996	59.98	-9.99%	1 919	32		-0.80%	0
7.2.1997	181.15	0.00%	725	4		-0.74%	0
28.4.1997	29.73	0.00%	0	0		-0.68%	0
3.4.1997	57.84	0.00%	0	0		-0.51%	0
2.4.1997	57.84	0.00%	0	0		-0.26%	0
24.1.1997	172.95	0.00%	0	0	419.00	-0.23%	20 950	50
29.8.1997						-0.14%	0
3.2.1997	172.52	-4.99%	5 521	32		-0.08%	0
31.1.1997	181.59	0.00%	0	0		0.00%	0
8.1.1997	122.94	+4.99%	0	0		0.00%	0
7.1.1997	117.09	+4.99%	0	0		0.00%	0
6.1.1997	111.52	+4.99%	0	0		0.00%	0
31.12.1996	106.21	0.00%	0	0		0.00%	0
30.12.1996	106.21	+9.99%	0	0		0.00%	0
27.12.1996	96.56	0.00%	0	0		0.00%	0
23.12.1996	96.56	+9.98%	0	0		0.00%	0
26.3.1997	64.08	-4.99%	0	0		0.00%	0
25.3.1997	67.45	-5.00%	0	0		0.00%	0
24.3.1997	71.00	-4.99%	0	0		0.00%	0
20.3.1997	78.66	-5.00%	0	0		0.00%	0
19.3.1997	82.80	-4.99%	0	0		0.00%	0
18.3.1997	87.15	-4.99%	0	0		0.00%	0
17.3.1997	91.73	-4.99%	2 752	30		0.00%	0
14.3.1997	96.55	-4.99%	0	0		0.00%	0
13.3.1997	101.63	-4.99%	0	0		0.00%	0
12.3.1997	106.97	-5.00%	0	0		0.00%	0
7.3.1997	124.75	-4.99%	0	0		0.00%	0
6.3.1997	131.31	-4.99%	0	0		0.00%	0
5.3.1997	138.22	-4.99%	0	0		0.00%	0
4.3.1997	145.49	-4.99%	0	0		0.00%	0
3.3.1997	153.14	-4.99%	0	0		0.00%	0
13.2.1997	185.00	0.00%	1 850	10		0.00%	0
12.2.1997	185.00	+2.77%	925	5		0.00%	0
11.2.1997	180.00	0.00%	0	0		0.00%	0
21.2.1997	180.00	-1.82%	1 620	9		0.00%	0
20.2.1997	183.35	-5.00%	1 834	10		0.00%	0
19.2.1997	193.00	0.00%	0	0		0.00%	0
6.12.1996	59.98	0.00%	0	0		0.00%	0
19.11.1996	45.54	0.00%	0	0		0.00%	0
18.11.1996	45.54	+10.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›