PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1997	172.95	0.00%	0	0	419.50	+4.90%	2 098	5
12.12.1996	72.56	+9.98%	0	0		+4.79%	0
11.12.1996	65.97	0.00%	0	0		+4.79%	0
8.11.1996	45.99	0.00%	0	0		+4.79%	0
28.8.1997						+4.76%	0
28.7.1998					0.00	+4.47%	0	0
2.9.1997						+4.22%	0
14.8.1997						+4.16%	0
4.6.1997						+4.08%	0
3.9.1997						+4.05%	0
15.8.1997						+4.00%	0
17.5.1995			0	0		+4.00%	0	0
20.11.1995	133.10	+10.00%	0	0		+4.00%	0	0
17.11.1995	121.00	0.00%	0	0		+4.00%	0	0
5.6.1997						+3.92%	0
26.3.1998					0.00	+3.52%	0	0
20.11.1996	45.54	0.00%	0	0		+3.33%	0
15.1.1997	156.88	+4.99%	9 883	63		+3.27%	0
9.1.1997	129.08	+4.99%	0	0		+3.27%	0
29.7.1998					0.00	+3.14%	0	0
19.11.1998					0.00	+3.12%	0	0
16.11.1995	121.00	+10.00%	605	5		+3.00%	0	0
4.12.1995	194.86	+9.99%	0	0	109.50	+3.00%	3 504	32
2.4.1996	63.00	0.00%	0	0		+3.00%	0	0
15.5.1995			0	0		+3.00%	0	0
15.2.1995						+3.00%	0	0
12.3.1998					0.00	+2.77%	0	0
13.3.1998					0.00	+2.70%	0	0
6.11.1998					0.00	+2.70%	0	0
5.11.1998					0.00	+2.60%	0	0
11.11.1998					0.00	+2.50%	0	0
25.11.1998					32.10	+2.26%	770	24
20.6.1997						+2.22%	0
24.11.1998					0.00	+2.14%	0	0
13.10.1995	105.00	0.00%	0	0		+2.00%	0	0
3.4.1996	63.00	0.00%	0	0		+2.00%	0	0
1.12.1995	177.15	0.00%	0	0		+2.00%	0	0
13.12.1995	235.00	0.00%	0	0		+2.00%	0	0
13.11.1995	110.00	0.00%	440	4		+2.00%	0	0
23.11.1998					0.00	+1.88%	0	0
21.1.1998					54.00	+1.88%	1 080	20
13.11.1998					0.00	+1.81%	0	0
18.11.1998					0.00	+1.80%	0	0
12.11.1998					0.00	+1.73%	0	0
3.12.1997						+1.69%	0
4.11.1998					0.00	+1.62%	0	0
16.1.1998					0.00	+1.58%	0	0
4.12.1996	66.64	0.00%	0	0	186.50	+1.54%	560	3
20.11.1998					0.00	+1.51%	0	0
18.10.1995	105.00	0.00%	0	0		+1.00%	0	0
29.9.1995	100.00	-4.76%	6 200	62	60.00	+1.00%	720	12
30.10.1998					0.00	+0.73%	0	0
30.11.1998					0.00	+0.62%	0	0
17.11.1998					0.00	+0.49%	0	0
16.11.1998					0.00	+0.46%	0	0
29.10.1998					0.00	+0.39%	0	0
1.12.1998					32.60	+0.30%	0	0
3.11.1998					0.00	+0.30%	0	0
2.11.1998					0.00	+0.30%	0	0
22.4.1998					0.00	+0.25%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›