PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1994	58.05	-499.00%	0	0
17.10.1994	60.95	+499.00%	0	0
11.10.1994	61.10	-499.00%	0	0
18.10.1994	63.99	+498.00%	0	0
10.10.1994	64.31	-499.00%	0	0
20.10.1994	65.00	0.00%	260	4
19.10.1994	65.00	+157.00%	1 300	20
7.10.1994	67.69	-499.00%	0	0
27.10.1994	68.25	+500.00%	0	0
6.10.1994	71.25	-500.00%	0	0
1.11.1994	71.66	+499.00%	0	0
17.11.1994	75.00	0.00%	300	4
4.11.1994	75.00	+466.00%	3 000	40
5.10.1994	75.00	-499.00%	0	0
21.11.1994	78.75	+500.00%	0	0
6.9.1994	78.94	-999.00%	0	0
24.11.1994	82.68	+499.00%	0	0
29.11.1994	86.81	+499.00%	0	0
5.9.1994	87.71	-999.00%	0	0
26.7.1994	87.81	-999.00%	0	0
20.4.1995	90.35	-499.00%	15 179	168		0.00%	0	0
2.5.1995	91.00	+71.00%	3 640	40		0.00%	0	0
1.12.1994	91.15	+499.00%	0	0
7.4.1995	95.00	-500.00%	0	0		0.00%	0	0
12.4.1995	95.10	+10.00%	1 522	16		0.00%	0	0
9.5.1995	95.55	+500.00%	764	8		0.00%	0	0
2.12.1994	95.70	+499.00%	0	0
8.8.1994	96.59	+999.00%	0	0
1.9.1994	97.45	-999.00%	0	0
23.6.1994	97.56	-1 000.00%	98	1
20.6.1994	98.55	-1 000.00%	0	0
29.6.1995	99.00	0.00%	0	0		-5.00%	0	0
28.6.1995	99.00	0.00%	0	0		0.00%	0	0
27.6.1995	99.00	0.00%	0	0		0.00%	0	0
26.6.1995	99.00	0.00%	0	0		0.00%	0	0
23.6.1995	99.00	0.00%	0	0		0.00%	0	0
22.6.1995	99.00	0.00%	0	0		0.00%	0	0
21.6.1995	99.00	0.00%	0	0		0.00%	0	0
20.6.1995	99.00	0.00%	0	0		0.00%	0	0
19.6.1995	99.00	0.00%	0	0		0.00%	0	0
16.6.1995	99.00	0.00%	0	0		0.00%	0	0
15.6.1995	99.00	0.00%	0	0		0.00%	0	0
14.6.1995	99.00	0.00%	15 246	154		0.00%	0	0
13.6.1995	99.00	-0.99%	1 584	16	90.00	0.00%	720	8
12.6.1995	99.99	0.00%	0	0		0.00%	0	0
9.6.1995	99.99	0.00%	0	0		0.00%	0	0
8.6.1995	99.99	0.00%	0	0		0.00%	0	0
7.6.1995	99.99	0.00%	0	0		-10.00%	0	0
6.6.1995	99.99	0.00%	0	0		0.00%	0	0
5.6.1995	99.99	0.00%	0	0		0.00%	0	0
2.6.1995	99.99	-0.01%	3 000	30		0.00%	0	0
29.9.1995	100.00	-4.76%	6 200	62	60.00	+1.00%	720	12
2.10.1995	100.00	0.00%	0	0		-7.00%	0	0
3.10.1995	100.00	0.00%	0	0		0.00%	0	0
4.10.1995	100.00	0.00%	0	0		0.00%	0	0
5.10.1995	100.00	0.00%	0	0		0.00%	0	0
6.10.1995	100.00	0.00%	0	0		0.00%	0	0
9.10.1995	100.00	0.00%	0	0		0.00%	0	0
21.9.1995	100.00	0.00%	0	0
20.9.1995	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›