PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1997	172.95	+4.99%	0	0	551.00	-1.07%	551	1
14.1.1997	149.41	+4.99%	0	0	509.00	+5.98%	18 648	38
28.1.1997	172.95	0.00%	0	0	419.50	+4.90%	2 098	5
24.1.1997	172.95	0.00%	0	0	419.00	-0.23%	20 950	50
27.1.1997	172.95	0.00%	0	0	399.90	-4.55%	19 995	50
7.12.1999					305.00	+9.71%	0	0
8.12.1999					305.00	0.00%	0	0
9.12.1999					305.00	0.00%	0	0
10.12.1999					305.00	0.00%	0	0
13.12.1999					305.00	0.00%	0	0
14.12.1999					305.00	0.00%	0	0
15.12.1999					305.00	0.00%	0	0
16.12.1999					305.00	0.00%	0	0
17.12.1999					305.00	0.00%	0	0
20.12.1999					305.00	0.00%	0	0
21.12.1999					305.00	0.00%	0	0
22.12.1999					305.00	0.00%	0	0
23.12.1999					305.00	0.00%	0	0
27.12.1999					305.00	0.00%	0	0
28.12.1999					305.00	0.00%	0	0
29.12.1999					305.00	0.00%	0	0
30.12.1999					305.00	0.00%	0	0
1.12.1999					278.00	+9.88%	0	0
2.12.1999					278.00	0.00%	0	0
3.12.1999					278.00	0.00%	0	0
6.12.1999					278.00	0.00%	0	0
5.8.1999					257.00	0.00%	0	0
4.8.1999					257.00	0.00%	0	0
3.8.1999					257.00	+9.82%	0	0
23.11.1999					253.00	+10.00%	0	0
24.11.1999					253.00	0.00%	0	0
25.11.1999					253.00	0.00%	0	0
26.11.1999					253.00	0.00%	0	0
29.11.1999					253.00	0.00%	0	0
30.11.1999					253.00	0.00%	0	0
28.9.1999					250.00	0.00%	0	0
27.9.1999					250.00	0.00%	0	0
24.9.1999					250.00	0.00%	0	0
23.9.1999					250.00	0.00%	0	0
22.9.1999					250.00	0.00%	0	0
21.9.1999					250.00	0.00%	0	0
20.9.1999					250.00	0.00%	0	0
17.9.1999					250.00	0.00%	0	0
16.9.1999					250.00	0.00%	0	0
15.9.1999					250.00	+0.40%	0	0
9.9.1999					250.00	0.00%	0	0
8.9.1999					250.00	0.00%	0	0
7.9.1999					250.00	0.00%	0	0
6.9.1999					250.00	0.00%	0	0
3.9.1999					250.00	0.00%	0	0
2.9.1999					250.00	0.00%	0	0
1.9.1999					250.00	0.00%	0	0
31.8.1999					250.00	0.00%	0	0
30.8.1999					250.00	0.00%	0	0
27.8.1999					250.00	0.00%	0	0
26.8.1999					250.00	0.00%	0	0
25.8.1999					250.00	0.00%	0	0
24.8.1999					250.00	0.00%	0	0
23.8.1999					250.00	0.00%	0	0
20.8.1999					250.00	0.00%	0	0
‹‹ First 20    Next 60 ›