PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1997	172.95	+4.99%	0	0	551.00	-1.07%	551	1
14.1.1997	149.41	+4.99%	0	0	509.00	+5.98%	18 648	38
28.1.1997	172.95	0.00%	0	0	419.50	+4.90%	2 098	5
24.1.1997	172.95	0.00%	0	0	419.00	-0.23%	20 950	50
27.1.1997	172.95	0.00%	0	0	399.90	-4.55%	19 995	50
20.1.2000					387.00	0.00%	0	0
19.1.2000					387.00	0.00%	0	0
18.1.2000					387.00	0.00%	0	0
17.1.2000					387.00	0.00%	0	0
14.1.2000					387.00	0.00%	0	0
13.1.2000					387.00	0.00%	0	0
12.1.2000					387.00	+9.94%	0	0
2.2.2000					386.00	0.00%	0	0
1.2.2000					386.00	0.00%	0	0
31.1.2000					386.00	0.00%	0	0
28.1.2000					386.00	0.00%	0	0
27.1.2000					386.00	0.00%	0	0
26.1.2000					386.00	0.00%	0	0
25.1.2000					386.00	0.00%	0	0
24.1.2000					386.00	0.00%	0	0
21.1.2000					386.00	-0.25%	0	0
11.1.2000					352.00	0.00%	0	0
10.1.2000					352.00	0.00%	0	0
7.1.2000					352.00	0.00%	0	0
6.1.2000					352.00	+5.07%	0	0
3.2.2000					347.40	-10.00%	0	0
5.1.2000					335.00	+9.83%	0	0
4.2.2000					330.10	-4.97%	0	0
30.12.1999					305.00	0.00%	0	0
29.12.1999					305.00	0.00%	0	0
28.12.1999					305.00	0.00%	0	0
27.12.1999					305.00	0.00%	0	0
23.12.1999					305.00	0.00%	0	0
22.12.1999					305.00	0.00%	0	0
21.12.1999					305.00	0.00%	0	0
20.12.1999					305.00	0.00%	0	0
17.12.1999					305.00	0.00%	0	0
16.12.1999					305.00	0.00%	0	0
15.12.1999					305.00	0.00%	0	0
14.12.1999					305.00	0.00%	0	0
13.12.1999					305.00	0.00%	0	0
10.12.1999					305.00	0.00%	0	0
9.12.1999					305.00	0.00%	0	0
8.12.1999					305.00	0.00%	0	0
7.12.1999					305.00	+9.71%	0	0
28.6.2000					300.00	0.00%	0	0
27.6.2000					300.00	0.00%	0	0
26.6.2000					300.00	0.00%	0	0
23.6.2000					300.00	0.00%	0	0
22.6.2000					300.00	0.00%	0	0
21.6.2000					300.00	0.00%	0	0
20.6.2000					300.00	0.00%	0	0
19.6.2000					300.00	0.00%	0	0
16.6.2000					300.00	0.00%	0	0
15.6.2000					300.00	0.00%	0	0
14.6.2000					300.00	0.00%	0	0
13.6.2000					300.00	0.00%	0	0
12.6.2000					300.00	0.00%	0	0
9.6.2000					300.00	0.00%	0	0
8.6.2000					300.00	0.00%	0	0
‹‹ First 20    Next 60 ›