PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1994 | 97.56 | -1 000.00% | 98 | 1 | ||||||||||
17.3.1995 | 100.00 | 0.00% | 100 | 1 | ||||||||||
14.3.1996 | 70.00 | -9.09% | 140 | 2 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 191.00 | -9.90% | 191 | 1 | ||||||||||
20.5.1996 | 58.00 | 0.00% | 232 | 4 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 58.00 | +2.29% | 232 | 4 | +10.00% | 0 | 0 | |||||||
20.10.1994 | 65.00 | 0.00% | 260 | 4 | ||||||||||
17.11.1994 | 75.00 | 0.00% | 300 | 4 | ||||||||||
19.10.1995 | 110.00 | +4.76% | 330 | 3 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 84.00 | -9.18% | 336 | 4 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 77.00 | -8.33% | 385 | 5 | -10.00% | 0 | 0 | |||||||
21.11.1996 | 50.09 | +9.99% | 401 | 8 | +9.67% | 0 | ||||||||
21.6.1994 | 108.40 | +999.00% | 434 | 4 | ||||||||||
13.11.1995 | 110.00 | 0.00% | 440 | 4 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 58.00 | 0.00% | 464 | 8 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 63.00 | 0.00% | 504 | 8 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 113.50 | -9.92% | 568 | 5 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 121.00 | +10.00% | 605 | 5 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 77.00 | 0.00% | 616 | 8 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 126.00 | -10.00% | 630 | 5 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 172.00 | -9.94% | 688 | 4 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 140.00 | -9.56% | 700 | 5 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 181.15 | 0.00% | 725 | 4 | -0.74% | 0 | ||||||||
9.5.1995 | 95.55 | +500.00% | 764 | 8 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 55.09 | +9.98% | 771 | 14 | +8.92% | 0 | ||||||||
24.7.1995 | 100.00 | -1.96% | 800 | 8 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 100.00 | +465.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 41.40 | -9.98% | 828 | 20 | 0.00% | 0 | ||||||||
12.2.1997 | 185.00 | +2.77% | 925 | 5 | 0.00% | 0 | ||||||||
29.7.1996 | 64.35 | -10.00% | 1 030 | 16 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 65.00 | +0.15% | 1 040 | 16 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 45.99 | -10.00% | 1 150 | 25 | 0.00% | 0 | 0 | |||||||
9.8.1994 | 106.24 | +999.00% | 1 169 | 11 | ||||||||||
23.5.1996 | 59.00 | +1.72% | 1 180 | 20 | 0.00% | 0 | 0 | |||||||
23.4.1997 | 29.73 | -4.98% | 1 189 | 40 | -7.40% | 0 | ||||||||
18.8.1994 | 150.00 | +608.00% | 1 200 | 8 | ||||||||||
29.1.1996 | 102.50 | -9.69% | 1 230 | 12 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 315.00 | 0.00% | 1 260 | 4 | ||||||||||
19.10.1994 | 65.00 | +157.00% | 1 300 | 20 | ||||||||||
11.4.1996 | 56.70 | -10.00% | 1 361 | 24 | 56.00 | +7.00% | 1 344 | 24 | ||||||
31.3.1994 | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
14.3.1995 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
13.3.1995 | 100.00 | -433.00% | 1 500 | 15 | ||||||||||
25.2.1997 | 188.00 | +4.44% | 1 504 | 8 | -9.92% | 0 | ||||||||
12.4.1995 | 95.10 | +10.00% | 1 522 | 16 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 193.00 | +4.32% | 1 544 | 8 | -2.35% | 0 | ||||||||
13.6.1995 | 99.00 | -0.99% | 1 584 | 16 | 90.00 | 0.00% | 720 | 8 | ||||||
17.7.1995 | 100.00 | 0.00% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 100.00 | 0.00% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 180.00 | -1.82% | 1 620 | 9 | 0.00% | 0 | ||||||||
2.9.1996 | 52.13 | -9.99% | 1 668 | 32 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 180.00 | 0.00% | 1 800 | 10 | -10.00% | 0 | ||||||||
20.2.1997 | 183.35 | -5.00% | 1 834 | 10 | 0.00% | 0 | ||||||||
13.2.1997 | 185.00 | 0.00% | 1 850 | 10 | 0.00% | 0 | ||||||||
25.3.1996 | 63.00 | -10.00% | 1 890 | 30 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 59.98 | -9.99% | 1 919 | 32 | -0.80% | 0 | ||||||||
18.2.1997 | 193.00 | 0.00% | 1 930 | 10 | -3.44% | 0 | ||||||||
1.2.1996 | 92.50 | -9.75% | 1 943 | 21 | -9.00% | 0 | 0 | |||||||
9.12.1996 | 65.97 | +9.98% | 2 045 | 31 | 203.00 | +7.71% | 12 555 | 63 | ||||||
|