PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995			0	0	89.00	-4.00%	5 518	62
22.5.1995			0	0	88.50	-5.00%	3 540	40
4.12.1995	194.86	+9.99%	0	0	109.50	+3.00%	3 504	32
14.8.1995	102.00	0.00%	0	0	66.00	+5.00%	1 980	30
31.5.1995	100.00	0.00%	5 800	58	93.00	0.00%	1 674	18
11.10.1995	105.00	0.00%	0	0	56.00	0.00%	1 008	18
17.10.1995	105.00	0.00%	0	0	61.50	-1.00%	923	15
29.9.1995	100.00	-4.76%	6 200	62	60.00	+1.00%	720	12
13.6.1995	99.00	-0.99%	1 584	16	90.00	0.00%	720	8
13.2.1995			0	0	89.00	+5.00%	712	8
13.7.1995	100.00	0.00%	0	0	70.00	0.00%	560	8
23.5.1995			0	0	93.00	+5.00%	186	2
17.1.1995			0	0	84.70	-6.00%	169	2
26.9.1995	105.00	0.00%	0	0		0.00%	0	0
27.9.1995	105.00	0.00%	0	0		0.00%	0	0
28.9.1995	105.00	0.00%	0	0		-10.00%	0	0
12.10.1995	105.00	0.00%	0	0		+9.00%	0	0
13.10.1995	105.00	0.00%	0	0		+2.00%	0	0
16.10.1995	105.00	0.00%	0	0		0.00%	0	0
2.10.1995	100.00	0.00%	0	0		-7.00%	0	0
3.10.1995	100.00	0.00%	0	0		0.00%	0	0
4.10.1995	100.00	0.00%	0	0		0.00%	0	0
5.10.1995	100.00	0.00%	0	0		0.00%	0	0
6.10.1995	100.00	0.00%	0	0		0.00%	0	0
9.10.1995	100.00	0.00%	0	0		0.00%	0	0
10.10.1995	105.00	+5.00%	2 310	22		0.00%	0	0
5.12.1995	194.86	0.00%	0	0		+6.00%	0	0
6.12.1995	194.86	0.00%	0	0		-5.00%	0	0
7.12.1995	214.00	+9.82%	0	0		-5.00%	0	0
8.12.1995	214.00	0.00%	0	0		0.00%	0	0
11.12.1995	235.00	+9.81%	22 090	94		+6.00%	0	0
12.12.1995	235.00	0.00%	0	0		+9.00%	0	0
13.12.1995	235.00	0.00%	0	0		+2.00%	0	0
14.12.1995	212.00	-9.78%	41 764	197		0.00%	0	0
15.12.1995	212.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
18.10.1995	105.00	0.00%	0	0		+1.00%	0	0
19.10.1995	110.00	+4.76%	330	3		0.00%	0	0
20.10.1995	110.00	0.00%	0	0		0.00%	0	0
25.10.1995	110.00	0.00%	0	0		-10.00%	0	0
26.10.1995	110.00	0.00%	0	0		0.00%	0	0
27.10.1995	110.00	0.00%	0	0		0.00%	0	0
30.10.1995	110.00	0.00%	0	0		0.00%	0	0
31.10.1995	110.00	0.00%	0	0		0.00%	0	0
1.11.1995	110.00	0.00%	0	0		0.00%	0	0
2.11.1995	110.00	0.00%	0	0		0.00%	0	0
3.11.1995	110.00	0.00%	0	0		0.00%	0	0
6.11.1995	110.00	0.00%	2 640	24		0.00%	0	0
7.11.1995	110.00	0.00%	0	0		0.00%	0	0
8.11.1995	110.00	0.00%	0	0		0.00%	0	0
9.11.1995	110.00	0.00%	0	0		0.00%	0	0
10.11.1995	110.00	0.00%	0	0		0.00%	0	0
13.11.1995	110.00	0.00%	440	4		+2.00%	0	0
14.11.1995	110.00	0.00%	0	0		0.00%	0	0
15.11.1995	110.00	0.00%	0	0		0.00%	0	0
16.11.1995	121.00	+10.00%	605	5		+3.00%	0	0
17.11.1995	121.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›