PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	212.00	-9.78%	41 764	197		0.00%	0	0
20.4.1995	90.35	-499.00%	15 179	168		0.00%	0	0
14.6.1995	99.00	0.00%	15 246	154		0.00%	0	0
3.7.1995	100.00	0.00%	12 000	120		0.00%	0	0
11.12.1995	235.00	+9.81%	22 090	94		+6.00%	0	0
15.9.1995	100.00	0.00%	9 400	94		0.00%	0	0
19.7.1995	102.00	+2.00%	8 160	80		0.00%	0	0
19.1.1995	117.00	+60.00%	8 424	72		0.00%	0	0
29.9.1995	100.00	-4.76%	6 200	62	60.00	+1.00%	720	12
31.5.1995	100.00	0.00%	5 800	58	93.00	0.00%	1 674	18
30.5.1995	100.00	0.00%	5 600	56		0.00%	0	0
27.1.1995	100.32	-500.00%	5 618	56		0.00%	0	0
26.7.1995	102.00	+2.00%	5 100	50		0.00%	0	0
2.5.1995	91.00	+71.00%	3 640	40		0.00%	0	0
4.11.1994	75.00	+466.00%	3 000	40
5.9.1995	100.00	-1.96%	3 800	38		0.00%	0	0
23.11.1995	146.41	+10.00%	4 392	30		+9.00%	0	0
30.6.1995	100.00	+1.01%	3 000	30		-5.00%	0	0
2.6.1995	99.99	-0.01%	3 000	30		0.00%	0	0
19.4.1994	281.00	+976.00%	7 868	28
6.11.1995	110.00	0.00%	2 640	24		0.00%	0	0
10.10.1995	105.00	+5.00%	2 310	22		0.00%	0	0
22.9.1995	105.00	+5.00%	2 100	20		0.00%	0	0
19.10.1994	65.00	+157.00%	1 300	20
17.7.1995	100.00	0.00%	1 600	16		0.00%	0	0
13.6.1995	99.00	-0.99%	1 584	16	90.00	0.00%	720	8
12.4.1995	95.10	+10.00%	1 522	16		0.00%	0	0
5.4.1995	100.00	0.00%	1 600	16		0.00%	0	0
14.3.1995	100.00	0.00%	1 500	15
13.3.1995	100.00	-433.00%	1 500	15
22.8.1994	165.00	+1 000.00%	2 475	15
9.8.1994	106.24	+999.00%	1 169	11
24.7.1995	100.00	-1.96%	800	8		0.00%	0	0
24.5.1995	100.00	+465.00%	800	8		0.00%	0	0
9.5.1995	95.55	+500.00%	764	8		0.00%	0	0
4.4.1995	100.00	0.00%	800	8		0.00%	0	0
18.8.1994	150.00	+608.00%	1 200	8
29.3.1994	350.00	-3 000.00%	2 800	8
16.11.1995	121.00	+10.00%	605	5		+3.00%	0	0
13.11.1995	110.00	0.00%	440	4		+2.00%	0	0
17.11.1994	75.00	0.00%	300	4
20.10.1994	65.00	0.00%	260	4
21.6.1994	108.40	+999.00%	434	4
12.4.1994	315.00	0.00%	1 260	4
31.3.1994	350.00	0.00%	1 400	4
19.10.1995	110.00	+4.76%	330	3		0.00%	0	0
17.3.1995	100.00	0.00%	100	1
23.6.1994	97.56	-1 000.00%	98	1
14.11.1995	110.00	0.00%	0	0		0.00%	0	0
15.11.1995	110.00	0.00%	0	0		0.00%	0	0
25.9.1995	105.00	0.00%	0	0		0.00%	0	0
26.9.1995	105.00	0.00%	0	0		0.00%	0	0
27.9.1995	105.00	0.00%	0	0		0.00%	0	0
28.9.1995	105.00	0.00%	0	0		-10.00%	0	0
2.10.1995	100.00	0.00%	0	0		-7.00%	0	0
3.10.1995	100.00	0.00%	0	0		0.00%	0	0
4.10.1995	100.00	0.00%	0	0		0.00%	0	0
5.10.1995	100.00	0.00%	0	0		0.00%	0	0
6.10.1995	100.00	0.00%	0	0		0.00%	0	0
9.10.1995	100.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›