PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1994	350.00	-3 000.00%	2 800	8
25.8.1994	133.65	-1 000.00%	0	0
23.8.1994	148.50	-1 000.00%	0	0
23.6.1994	97.56	-1 000.00%	98	1
20.6.1994	98.55	-1 000.00%	0	0
7.6.1994	166.86	-1 000.00%	0	0
6.6.1994	185.40	-1 000.00%	0	0
5.4.1994	315.00	-1 000.00%	0	0
6.9.1994	78.94	-999.00%	0	0
5.9.1994	87.71	-999.00%	0	0
1.9.1994	97.45	-999.00%	0	0
30.8.1994	108.27	-999.00%	0	0
29.8.1994	120.29	-999.00%	0	0
26.7.1994	87.81	-999.00%	0	0
16.6.1994	109.50	-999.00%	0	0
14.6.1994	121.66	-999.00%	0	0
13.6.1994	135.17	-999.00%	0	0
9.6.1994	150.18	-999.00%	0	0
3.5.1994	253.00	-996.00%	0	0
5.5.1994	228.00	-988.00%	0	0
18.4.1994	256.00	-985.00%	0	0
14.4.1994	284.00	-984.00%	0	0
9.5.1994	206.00	-964.00%	0	0
7.4.1995	95.00	-500.00%	0	0		0.00%	0	0
27.1.1995	100.32	-500.00%	5 618	56		0.00%	0	0
25.1.1995	111.15	-500.00%	0	0		0.00%	0	0
6.10.1994	71.25	-500.00%	0	0
20.4.1995	90.35	-499.00%	15 179	168		0.00%	0	0
10.3.1995	104.53	-499.00%	0	0
9.3.1995	110.03	-499.00%	0	0
8.3.1995	115.82	-499.00%	0	0
26.1.1995	105.60	-499.00%	0	0		0.00%	0	0
12.10.1994	58.05	-499.00%	0	0
11.10.1994	61.10	-499.00%	0	0
10.10.1994	64.31	-499.00%	0	0
7.10.1994	67.69	-499.00%	0	0
5.10.1994	75.00	-499.00%	0	0
13.3.1995	100.00	-433.00%	1 500	15
14.12.1995	212.00	-9.78%	41 764	197		0.00%	0	0
29.9.1995	100.00	-4.76%	6 200	62	60.00	+1.00%	720	12
5.9.1995	100.00	-1.96%	3 800	38		0.00%	0	0
24.7.1995	100.00	-1.96%	800	8		0.00%	0	0
13.6.1995	99.00	-0.99%	1 584	16	90.00	0.00%	720	8
2.6.1995	99.99	-0.01%	3 000	30		0.00%	0	0
20.10.1995	110.00	0.00%	0	0		0.00%	0	0
23.10.1995	110.00	0.00%	0	0
24.10.1995	110.00	0.00%	0	0
25.10.1995	110.00	0.00%	0	0		-10.00%	0	0
26.10.1995	110.00	0.00%	0	0		0.00%	0	0
27.10.1995	110.00	0.00%	0	0		0.00%	0	0
30.10.1995	110.00	0.00%	0	0		0.00%	0	0
31.10.1995	110.00	0.00%	0	0		0.00%	0	0
1.11.1995	110.00	0.00%	0	0		0.00%	0	0
2.11.1995	110.00	0.00%	0	0		0.00%	0	0
3.11.1995	110.00	0.00%	0	0		0.00%	0	0
6.11.1995	110.00	0.00%	2 640	24		0.00%	0	0
7.11.1995	110.00	0.00%	0	0		0.00%	0	0
8.11.1995	110.00	0.00%	0	0		0.00%	0	0
9.11.1995	110.00	0.00%	0	0		0.00%	0	0
10.11.1995	110.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›