PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1995	110.00	0.00%	0	0		-10.00%	0	0
28.9.1995	105.00	0.00%	0	0		-10.00%	0	0
3.8.1995	102.00	0.00%	0	0		-10.00%	0	0
12.7.1995	100.00	0.00%	0	0		-10.00%	0	0
7.6.1995	99.99	0.00%	0	0		-10.00%	0	0
24.4.1995			0	0		-10.00%	0	0
2.10.1995	100.00	0.00%	0	0		-7.00%	0	0
17.1.1995			0	0	84.70	-6.00%	169	2
6.12.1995	194.86	0.00%	0	0		-5.00%	0	0
7.12.1995	214.00	+9.82%	0	0		-5.00%	0	0
30.6.1995	100.00	+1.01%	3 000	30		-5.00%	0	0
29.6.1995	99.00	0.00%	0	0		-5.00%	0	0
22.5.1995			0	0	88.50	-5.00%	3 540	40
7.7.1995						-4.00%	0	0
16.5.1995			0	0	89.00	-4.00%	5 518	62
29.11.1995	161.05	0.00%	0	0		-2.00%	0	0
17.10.1995	105.00	0.00%	0	0	61.50	-1.00%	923	15
14.12.1995	212.00	-9.78%	41 764	197		0.00%	0	0
15.12.1995	212.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
8.12.1995	214.00	0.00%	0	0		0.00%	0	0
14.11.1995	110.00	0.00%	0	0		0.00%	0	0
15.11.1995	110.00	0.00%	0	0		0.00%	0	0
30.11.1995	177.15	+9.99%	0	0		0.00%	0	0
19.10.1995	110.00	+4.76%	330	3		0.00%	0	0
20.10.1995	110.00	0.00%	0	0		0.00%	0	0
26.10.1995	110.00	0.00%	0	0		0.00%	0	0
27.10.1995	110.00	0.00%	0	0		0.00%	0	0
30.10.1995	110.00	0.00%	0	0		0.00%	0	0
31.10.1995	110.00	0.00%	0	0		0.00%	0	0
1.11.1995	110.00	0.00%	0	0		0.00%	0	0
2.11.1995	110.00	0.00%	0	0		0.00%	0	0
3.11.1995	110.00	0.00%	0	0		0.00%	0	0
6.11.1995	110.00	0.00%	2 640	24		0.00%	0	0
7.11.1995	110.00	0.00%	0	0		0.00%	0	0
8.11.1995	110.00	0.00%	0	0		0.00%	0	0
9.11.1995	110.00	0.00%	0	0		0.00%	0	0
10.11.1995	110.00	0.00%	0	0		0.00%	0	0
3.10.1995	100.00	0.00%	0	0		0.00%	0	0
4.10.1995	100.00	0.00%	0	0		0.00%	0	0
5.10.1995	100.00	0.00%	0	0		0.00%	0	0
6.10.1995	100.00	0.00%	0	0		0.00%	0	0
9.10.1995	100.00	0.00%	0	0		0.00%	0	0
10.10.1995	105.00	+5.00%	2 310	22		0.00%	0	0
11.10.1995	105.00	0.00%	0	0	56.00	0.00%	1 008	18
16.10.1995	105.00	0.00%	0	0		0.00%	0	0
26.9.1995	105.00	0.00%	0	0		0.00%	0	0
27.9.1995	105.00	0.00%	0	0		0.00%	0	0
25.9.1995	105.00	0.00%	0	0		0.00%	0	0
22.9.1995	105.00	+5.00%	2 100	20		0.00%	0	0
19.9.1995	100.00	0.00%	0	0		0.00%	0	0
18.9.1995	100.00	0.00%	0	0		0.00%	0	0
15.9.1995	100.00	0.00%	9 400	94		0.00%	0	0
14.9.1995	100.00	0.00%	0	0		0.00%	0	0
13.9.1995	100.00	0.00%	0	0		0.00%	0	0
12.9.1995	100.00	0.00%	0	0		0.00%	0	0
11.9.1995	100.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›