PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1995			0	0	89.00	+5.00%	712	8
11.12.1995	235.00	+9.81%	22 090	94		+6.00%	0	0
5.12.1995	194.86	0.00%	0	0		+6.00%	0	0
28.11.1995	161.05	0.00%	0	0		+7.00%	0	0
21.11.1995	133.10	0.00%	0	0		+8.00%	0	0
1.6.1995	100.00	0.00%	0	0		+8.00%	0	0
12.10.1995	105.00	0.00%	0	0		+9.00%	0	0
23.11.1995	146.41	+10.00%	4 392	30		+9.00%	0	0
22.11.1995	133.10	0.00%	0	0		+9.00%	0	0
12.12.1995	235.00	0.00%	0	0		+9.00%	0	0
14.2.1995			0	0		+9.00%	0	0
27.11.1995	161.05	+9.99%	0	0		+10.00%	0	0
24.11.1995	146.41	0.00%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 200