PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.2001 | 10.10 | 0.00% | 404 | 40 | ||||||||||
| 12.12.2001 | 15.00 | -9.09% | 450 | 30 | ||||||||||
| 18.12.2001 | 15.00 | 0.00% | 450 | 30 | ||||||||||
| 11.12.2001 | 16.50 | 0.00% | 495 | 30 | ||||||||||
| 16.4.1996 | 56.70 | 0.00% | 0 | 0 | 64.00 | 0.00% | 512 | 8 | ||||||
| 1.4.1998 | 20.00 | 0.00% | 520 | 26 | ||||||||||
| 17.1.1997 | 172.95 | +4.99% | 0 | 0 | 551.00 | -1.07% | 551 | 1 | ||||||
| 4.12.1996 | 66.64 | 0.00% | 0 | 0 | 186.50 | +1.54% | 560 | 3 | ||||||
| 13.7.1995 | 100.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
| 21.2.1996 | 77.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| 13.2.1995 | 0 | 0 | 89.00 | +5.00% | 712 | 8 | ||||||||
| 29.9.1995 | 100.00 | -4.76% | 6 200 | 62 | 60.00 | +1.00% | 720 | 12 | ||||||
| 13.6.1995 | 99.00 | -0.99% | 1 584 | 16 | 90.00 | 0.00% | 720 | 8 | ||||||
| 25.11.1998 | 32.10 | +2.26% | 770 | 24 | ||||||||||
| 20.12.2001 | 15.00 | 0.00% | 810 | 54 | ||||||||||
| 17.10.1995 | 105.00 | 0.00% | 0 | 0 | 61.50 | -1.00% | 923 | 15 | ||||||
| 18.3.1998 | 19.00 | 0.00% | 950 | 50 | ||||||||||
| 10.12.2001 | 16.50 | 0.00% | 953 | 59 | ||||||||||
| 22.1.2001 | 8.10 | -10.00% | 956 | 118 | ||||||||||
| 11.10.1995 | 105.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 008 | 18 | ||||||
| ||||||||||||||
