PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 100.00 | -1.96% | 3 800 | 38 | 0.00% | 0 | 0 | |||||||
| 3.2.1997 | 172.52 | -4.99% | 5 521 | 32 | -0.08% | 0 | ||||||||
| 5.12.1996 | 59.98 | -9.99% | 1 919 | 32 | -0.80% | 0 | ||||||||
| 2.9.1996 | 52.13 | -9.99% | 1 668 | 32 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 65.97 | +9.98% | 2 045 | 31 | 203.00 | +7.71% | 12 555 | 63 | ||||||
| 21.3.1997 | 74.73 | -4.99% | 2 242 | 30 | -9.87% | 0 | ||||||||
| 17.3.1997 | 91.73 | -4.99% | 2 752 | 30 | 0.00% | 0 | ||||||||
| 25.3.1996 | 63.00 | -10.00% | 1 890 | 30 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 146.41 | +10.00% | 4 392 | 30 | +9.00% | 0 | 0 | |||||||
| 30.6.1995 | 100.00 | +1.01% | 3 000 | 30 | -5.00% | 0 | 0 | |||||||
| 2.6.1995 | 99.99 | -0.01% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
| 19.4.1994 | 281.00 | +976.00% | 7 868 | 28 | ||||||||||
| 17.10.1996 | 45.99 | -10.00% | 1 150 | 25 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 56.70 | -10.00% | 1 361 | 24 | 56.00 | +7.00% | 1 344 | 24 | ||||||
| 6.11.1995 | 110.00 | 0.00% | 2 640 | 24 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 105.00 | +5.00% | 2 310 | 22 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 92.50 | -9.75% | 1 943 | 21 | -9.00% | 0 | 0 | |||||||
| 10.2.1997 | 180.00 | -0.63% | 3 600 | 20 | -1.49% | 0 | ||||||||
| 14.11.1996 | 41.40 | -9.98% | 828 | 20 | 0.00% | 0 | ||||||||
| 23.5.1996 | 59.00 | +1.72% | 1 180 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
